CARDANO IND EUROPE | Historie | Het Financieele Dagblad

CARDANO IND EUROPE

Koers

CARDANO IND EUROPE 31,390 -0,38 -1,20% (10:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	2.929	31,39	31,39	31,39	31,39
12-05-2026	38.072	31,77	31,77	31,77	31,77
11-05-2026	9.419	31,63	31,63	31,63	31,63
08-05-2026	2.604	31,87	31,87	31,87	31,87
07-05-2026	24.690	32,18	32,18	32,18	32,18
06-05-2026	3.861	31,52	31,52	31,52	31,52
05-05-2026	13.163	31,30	31,30	31,30	31,30
04-05-2026	3.865	31,58	31,58	31,58	31,58
30-04-2026	5.476	31,14	31,14	31,14	31,14
29-04-2026	48.185	31,28	31,28	31,28	31,28
28-04-2026	25.870	31,41	31,41	31,41	31,41
27-04-2026	10.190	31,52	31,52	31,52	31,52
24-04-2026	1.047	31,65	31,65	31,65	31,65
23-04-2026	1.253	31,53	31,53	31,53	31,53
22-04-2026	7.930	31,68	31,68	31,68	31,68
21-04-2026	13.498	31,81	31,81	31,81	31,81
20-04-2026	2.442	32,75	32,75	32,75	32,75
17-04-2026	81.261	32,16	32,16	32,16	32,16
16-04-2026	21.196	32,22	32,22	32,22	32,22
15-04-2026	2.678	32,28	32,28	32,28	32,28
14-04-2026	3.244	32,02	32,02	32,02	32,02
13-04-2026	3.646	32,09	32,09	32,09	32,09
10-04-2026	1.930	32,00	32,00	32,00	32,00
09-04-2026	34.086	32,01	32,01	32,01	32,01
08-04-2026	15.022	30,89	30,89	30,89	30,89
07-04-2026	1.975	31,21	31,21	31,21	31,21
02-04-2026	17.757	31,23	31,23	31,23	31,23
01-04-2026	48.070	30,49	30,49	30,49	30,49
31-03-2026	5.463	30,36	30,36	30,36	30,36
30-03-2026	2.570	30,07	30,07	30,07	30,07
27-03-2026	91.787	30,25	30,25	30,25	30,25
26-03-2026	16.488	30,62	30,62	30,62	30,62
25-03-2026	13.784	30,27	30,27	30,27	30,27
24-03-2026	49.995	30,04	30,04	30,04	30,04
23-03-2026	1.513	29,95	29,95	29,95	29,95
20-03-2026	39.712	30,42	30,42	30,42	30,42
19-03-2026	180.135	31,15	31,15	31,15	31,15
18-03-2026	6.293	31,42	31,42	31,42	31,42
17-03-2026	5.250	31,20	31,20	31,20	31,20
16-03-2026	9.540	31,05	31,05	31,05	31,05