Close sub menu
ADIAN
Koers
ADIAN 99,690 +0,54 +0,54% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-20237.30199,6999,6999,6999,69
08-12-2023135.06099,1599,1599,1599,15
07-12-20234.10098,3598,3598,3598,35
06-12-20234.07398,5598,5598,5598,55
05-12-202322.17198,4798,4798,4798,47
04-12-20238.59498,7798,7798,7798,77
01-12-202321.20897,4197,4197,4197,41
30-11-20238.63096,3096,3096,3096,30
29-11-202328.90596,2296,2296,2296,22
28-11-202340.66896,6396,6396,6396,63
27-11-202337.92796,6696,6696,6696,66
24-11-20237.51096,8296,8296,8296,82
23-11-202324.92797,2097,2097,2097,20
22-11-2023183.63896,2796,2796,2796,27
21-11-20238.10596,3796,3796,3796,37
20-11-20232.87896,1996,1996,1996,19
17-11-20237.17996,1096,1096,1096,10
16-11-20235.38896,0996,0996,0996,09
15-11-20237.38296,1496,1496,1496,14
14-11-20238.96195,4995,4995,4995,49
13-11-202361795,7795,7795,7795,77
10-11-202383593,9693,9693,9693,96
09-11-202314.77394,7194,7194,7194,71
08-11-20233.29894,7794,7794,7794,77
07-11-202318.40593,9393,9393,9393,93
06-11-20231.10893,8993,8993,8993,89
03-11-202321.45993,8393,8393,8393,83
02-11-202375092,6892,6892,6892,68
01-11-20235.44691,4791,4791,4791,47
31-10-20235.95990,4790,4790,4790,47
30-10-20235.75589,7789,7789,7789,77
27-10-20238.75490,5390,5390,5390,53
26-10-20231.44191,0391,0391,0391,03
25-10-202313.44392,2792,2792,2792,27
24-10-20231.77191,2391,2391,2391,23
23-10-20237.93091,7691,7691,7691,76
20-10-20233.68293,1193,1193,1193,11
19-10-20234.53794,2394,2394,2394,23
18-10-20231.58995,3495,3495,3495,34
17-10-20235.66595,5595,5595,5595,55
16-10-20234.55594,8994,8994,8994,89
13-10-20233.44595,0395,0395,0395,03
12-10-202337.06995,1095,1095,1095,10
Streaming koersen zijn real-time. Powered by