Close sub menu
NL0%DSL5JAN2027
Koers
NL0%DSL5JAN2027 97,210 -0,25 -0,26% (10:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-20258.70497,4097,4097,2197,21
03-07-2025163.31497,4697,4697,4697,46
02-07-2025117.50097,3097,3097,2697,30
01-07-202526.00097,2197,2197,2197,21
30-06-202536.44297,4097,5197,4097,51
27-06-202519.98997,5197,5197,4097,40
26-06-20250--------
25-06-20250--------
24-06-202520.00097,1597,1597,1597,15
23-06-20250--------
20-06-202552.00097,1097,1097,0697,06
19-06-202510.45397,0697,0697,0697,06
18-06-202596.49697,4097,4397,4097,43
17-06-20255.08997,0697,0697,0697,06
16-06-202541.79397,3697,3697,3697,36
13-06-20250--------
12-06-202530.00097,2297,2297,2097,20
11-06-202540.01997,0697,0697,0697,06
10-06-20250--------
09-06-202520.50097,2097,2097,2097,20
06-06-202510.00097,2097,2097,2097,20
05-06-20250--------
04-06-202510.00097,2597,2597,2597,25
03-06-202521.00097,4897,4897,4897,48
02-06-202569.39297,2197,4497,2197,21
30-05-20250--------
29-05-20250--------
28-05-202595.00097,4097,4197,4097,41
27-05-202566.47097,4597,4597,4597,45
26-05-2025120.75497,4097,4196,9297,41
23-05-202510.00097,1097,1097,1097,10
22-05-2025100.00097,3497,3497,3497,34
21-05-202513.25097,2997,2997,0097,00
20-05-202528.00296,9696,9696,9696,96
19-05-20255.20696,9296,9296,9296,92
16-05-202515.00097,0097,0096,7596,75
15-05-202515.00097,0097,2097,0097,20
14-05-202534.57496,9096,9096,7496,74
13-05-202581.16696,8596,8596,7496,74
12-05-20255.00097,1097,1097,1097,10
09-05-202570.30097,0997,2097,0997,20
08-05-20250--------
07-05-2025104.83697,5597,5597,5597,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?