Close sub menu
NL 0% DSL15JAN2026
Koers
NL 0% DSL15JAN2026 97,800 -0,21 -0,21% (15:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-202422.03397,7997,8097,79--
02-12-2024276.10097,5898,0197,5898,01
29-11-20241.231.30097,5897,6497,5897,64
28-11-2024298.81497,6397,9497,5897,94
27-11-202489.00097,6397,6397,6397,63
26-11-202439.04797,7097,7097,6397,63
25-11-2024124.20097,6097,9297,6097,65
22-11-202480.00097,6097,6097,5997,59
21-11-2024256.00097,4597,5097,4597,50
20-11-202410.00097,5997,5997,5997,59
19-11-2024400.00097,5097,5097,5097,50
18-11-2024534.84997,5097,5097,4397,50
15-11-2024130.00097,8297,8297,5097,50
14-11-202410.00097,8097,8097,8097,80
13-11-20241.044.00097,7497,7497,3697,36
12-11-202410.00097,7497,7497,7497,74
11-11-202430.12797,6897,6897,3697,36
08-11-2024141.10097,5597,6897,3697,68
07-11-202480.80097,6897,6897,5097,50
06-11-202413.00097,2197,2197,2197,21
05-11-2024720.00097,3097,3097,2397,23
04-11-2024781.50097,5797,5797,2397,23
01-11-202441.70097,2297,3597,2297,35
31-10-202420.89097,2897,2897,2297,22
30-10-202496.48697,4097,6297,2397,52
29-10-2024162.72697,3797,4597,3597,40
28-10-202457.00097,3497,3497,2397,23
25-10-2024282.80497,3697,5997,3497,34
24-10-202412.74497,3597,3597,3597,35
23-10-202493.00097,2797,3597,2797,35
22-10-2024628.14797,2697,3497,2097,33
21-10-2024333.65297,3197,3497,1697,24
18-10-2024460.68697,2597,3497,2597,34
17-10-202450.00097,2497,2597,2497,25
16-10-202410.00097,2097,2097,2097,20
15-10-2024147.00097,2097,2797,1697,16
14-10-202465.28097,2097,2097,0697,06
11-10-2024151.20097,1497,1497,0997,09
10-10-2024278.71697,1597,1997,0597,05
09-10-202440.00097,1497,1797,1497,17
08-10-202423.35997,1597,2997,1597,29
07-10-20243.13397,0297,3497,0297,34
04-10-2024100.00097,0397,2597,0397,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?