Close sub menu
NL 0% DSL15JAN2026
Koers
NL 0% DSL15JAN2026 98,760 +0,01 +0,01% (12:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20257.80098,7198,7598,7198,75
07-05-202531.00098,8598,8598,8598,85
06-05-2025400.60099,0399,0398,7098,71
05-05-202565.60098,7699,0398,7698,78
02-05-2025102.50098,7998,7998,7698,76
30-04-20250--------
29-04-202598.00098,7098,7098,6698,66
28-04-202566.00098,6998,6998,6698,66
25-04-202576.64098,7098,7998,6198,61
24-04-202520.12998,7198,7298,7198,72
23-04-2025335.40098,6198,8998,6198,70
22-04-202512.50098,8098,9598,8098,89
17-04-20256.01098,8998,8998,6298,62
16-04-20250--------
15-04-202595.50098,8498,8498,6298,62
14-04-202520.28898,8398,8398,8398,83
11-04-2025136.00098,3898,3898,3198,31
10-04-2025138.00098,7898,7998,4198,41
09-04-2025281.04598,3198,7898,3198,34
08-04-2025288.00098,5198,7698,3198,75
07-04-202583.58798,5098,5098,3198,31
04-04-2025483.05298,5098,7898,2698,26
03-04-2025160.00098,3698,7498,3698,74
02-04-202561.00098,3498,3498,3498,34
01-04-2025173.35098,3498,6998,3498,34
31-03-202565.00098,3498,3498,3498,34
28-03-202530.61098,3598,3998,3598,39
27-03-2025184.00098,4998,4998,3298,32
26-03-2025921.07798,3398,4998,2798,35
25-03-2025114.47498,5898,5898,2298,25
24-03-2025181.89098,2898,2998,1998,19
21-03-2025165.00098,3098,3098,3098,30
20-03-20253.00098,2798,2798,2798,27
19-03-2025117.50098,5298,5298,1998,19
18-03-2025126.30098,2098,2598,1998,19
17-03-2025310.70098,3098,3098,2098,25
14-03-2025171.00098,1998,2798,1998,27
13-03-2025123.80098,2098,4798,1598,44
12-03-2025583.00098,4598,4598,1598,20
11-03-2025436.00098,4698,4697,9197,91
10-03-2025140.10098,1798,4498,1798,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?