Close sub menu
SWIF2
Koers
SWIF2 247,920 -3,29 -1,31% (11:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-09-20231.001247,92247,92247,92247,92
26-09-20232251,21251,21251,21251,21
25-09-20230--------
22-09-20237.830249,86249,86249,86249,86
21-09-20231252,81252,81252,81252,81
20-09-20231254,81254,81254,81254,81
19-09-202342255,23255,23255,23255,23
18-09-202320256,53256,53256,53256,53
15-09-20234257,74257,74257,74257,74
14-09-20233.150253,58253,58253,58253,58
13-09-20234253,99253,99253,99253,99
12-09-202315254,02254,02254,02254,02
11-09-202360252,82252,82252,82252,82
08-09-20232.197252,62252,62252,62252,62
07-09-20233.123253,06253,06253,06253,06
06-09-20236254,51254,51254,51254,51
05-09-202326253,95253,95253,95253,95
04-09-2023936253,26253,26253,26253,26
01-09-2023255251,76251,76251,76251,76
31-08-20237251,03251,03251,03251,03
30-08-2023217252,07252,07252,07252,07
29-08-20234249,17249,17249,17249,17
28-08-202348247,92247,92247,92247,92
25-08-20230--------
24-08-20231248,30248,30248,30248,30
23-08-20231245,86245,86245,86245,86
22-08-2023139244,76244,76244,76244,76
21-08-2023129243,69243,69243,69243,69
18-08-20232244,39244,39244,39244,39
17-08-20237245,56245,56245,56245,56
16-08-20230--------
15-08-20231.586249,70249,70249,70249,70
11-08-2023392247,62247,62247,62247,62
10-08-202318247,91247,91247,91247,91
09-08-20233249,85249,85249,85249,85
08-08-20230--------
07-08-20230--------
04-08-20234250,57250,57250,57250,57
03-08-20231.558251,70251,70251,70251,70
02-08-2023779254,21254,21254,21254,21
01-08-202310.133255,02255,02255,02255,02
31-07-202355253,86253,86253,86253,86
28-07-2023350252,97252,97252,97252,97
Streaming koersen zijn real-time. Powered by