Close sub menu
SWIF2
SWIF2 225,400 -- -- (11:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-202252225,40225,40225,40225,40
27-09-20221225,08225,08225,08225,08
26-09-20221227,29227,29227,29227,29
23-09-20220--------
22-09-20222229,89229,89229,89229,89
21-09-20220--------
20-09-20220--------
19-09-20226231,16231,16231,16231,16
16-09-20220--------
15-09-20222235,59235,59235,59235,59
14-09-2022200235,38235,38235,38235,38
13-09-20220--------
12-09-202211240,40240,40240,40240,40
09-09-20220--------
08-09-20226.226236,27236,27236,27236,27
07-09-202261234,78234,78234,78234,78
06-09-20221.235235,92235,92235,92235,92
05-09-20222233,93233,93233,93233,93
02-09-20225236,58236,58236,58236,58
01-09-202248235,57235,57235,57235,57
31-08-2022403238,37238,37238,37238,37
30-08-20221.712240,22240,22240,22240,22
29-08-20223242,14242,14242,14242,14
26-08-2022170249,16249,16249,16249,16
25-08-202238246,44246,44246,44246,44
24-08-20220--------
23-08-2022221247,42247,42247,42247,42
22-08-20220--------
19-08-2022200250,84250,84250,84250,84
18-08-202218249,59249,59249,59249,59
17-08-20220--------
16-08-20224.593250,38250,38250,38250,38
15-08-20229248,74248,74248,74248,74
12-08-20223.435243,63243,63243,63243,63
11-08-20225.111243,45243,45243,45243,45
10-08-2022486241,42241,42241,42241,42
09-08-2022125242,86242,86242,86242,86
08-08-20221.564243,54243,54243,54243,54
05-08-202297243,36243,36243,36243,36
04-08-20224244,90244,90244,90244,90
03-08-2022730240,97240,97240,97240,97
02-08-20221241,47241,47241,47241,47
01-08-20222.775242,71242,71242,71242,71
Streaming koersen zijn real-time. Powered by