Close sub menu
HAVAS
Koers
HAVAS 1,4054 +0,02 +1,46% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20251.720.3501,38041,411,371,4054
16-04-20251.819.0031,371,39381,35221,3852
15-04-20254.591.3141,35061,4011,33841,39
14-04-20254.549.7861,31421,36561,2811,351
11-04-20255.534.3761,2841,31221,24421,30
10-04-20251.963.7561,271,28041,20821,2082
09-04-20251.740.5631,20081,221,17241,1906
08-04-20252.252.3601,1941,261,16661,2522
07-04-20252.942.6431,101,19621,09621,1628
04-04-20252.121.8931,25821,26941,17561,2022
03-04-20252.346.9071,3041,32681,2551,2714
02-04-20251.891.2481,291,34181,28981,3418
01-04-20251.671.4241,31681,33381,29041,3026
31-03-20252.153.2201,33581,3381,30841,315
28-03-20251.428.4941,3511,36961,33981,3504
27-03-20251.065.6921,381,38461,3521,352
26-03-20251.954.4311,42221,43141,37361,3852
25-03-20251.598.4151,41261,4321,4041,432
24-03-20252.217.8721,42061,44661,391,415
21-03-20254.681.4881,4641,46481,40341,4188
20-03-20254.072.0021,50221,52421,46421,4764
19-03-20252.299.5971,4731,52441,4711,5078
18-03-20254.390.0921,46641,4831,43821,472
17-03-20251.602.6411,451,49381,44621,4724
14-03-20251.681.5051,43621,4751,41621,4476
13-03-20251.098.8171,4451,44761,41621,43
12-03-20251.258.3331,431,46081,40981,4566
11-03-20252.156.1191,3711,43441,3711,4246
10-03-20252.680.3511,4121,43481,3721,3736
07-03-20252.588.2561,40021,4231,38961,4136
06-03-20253.430.6791,471,4702--1,4056
05-03-20253.590.9451,3771,3771,311,3322
04-03-20252.946.0651,371,38261,3261,3424
03-03-20252.342.2471,39441,40121,36661,3742
28-02-20255.365.5711,4011,4261,3851,39
27-02-20253.171.3911,44561,4611,40241,4126
26-02-20251.763.8941,4861,51381,441,4608
25-02-20251.891.4611,52181,52781,481,48
24-02-20252.122.1931,47741,5371,4751,5278
21-02-20252.448.6101,4951,52421,4691,4722
20-02-20252.062.2621,5191,5391,49061,4906
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?