Close sub menu
HAVAS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HAVAS 1,5045 -0,01 -0,50% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025924.8811,53851,53951,50451,5045
02-07-20251.838.5741,4681,5141,4661,512
01-07-20251.062.6461,4531,4681,44051,468
30-06-2025967.9291,461,4741,45351,458
27-06-20251.130.2071,45051,47951,45051,4645
26-06-2025781.2371,45751,47351,4491,4525
25-06-20251.126.5931,4781,49251,4531,453
24-06-2025735.6371,4911,501,47651,4825
23-06-20251.058.4131,46251,48351,451,45
20-06-20257.131.4911,451,49751,451,4725
19-06-20251.166.3421,45151,4731,4491,449
18-06-20251.996.4631,4841,48451,44951,4635
17-06-20252.254.3721,50051,52851,47951,48
16-06-20251.802.0391,50451,5191,49551,507
13-06-20251.630.0931,5521,5521,4981,5085
12-06-2025690.7271,5861,59451,5561,568
11-06-20251.165.3361,56551,5951,5611,5935
10-06-20251.470.6021,53351,56651,5271,5665
09-06-2025915.9671,51751,54351,511,541
06-06-20255.863.0551,5011,5411,50051,518
05-06-20253.327.1361,53151,551,4941,501
04-06-20251.375.0961,5051,53151,49851,5225
03-06-20251.203.1641,501,5131,4881,51
02-06-20251.991.5061,5281,52951,4851,5035
30-05-20254.624.5451,54251,56451,51151,5415
29-05-20252.339.7761,6261,6381,6041,604
28-05-20251.246.1661,5961,60151,5621,5635
27-05-20251.517.2491,57551,61551,5741,591
26-05-20251.269.7551,56151,61151,56151,579
23-05-20251.426.9821,56551,5881,5331,5545
22-05-2025862.7181,5641,57751,52651,5595
21-05-20251.336.4021,5721,5951,5531,5695
20-05-20251.127.3471,5881,5931,5661,5715
19-05-20251.475.2971,5221,58251,49551,5825
16-05-20251.772.8821,541,5911,5011,522
15-05-20251.102.0401,4581,47951,4111,471
14-05-20253.494.9591,49761,51261,44521,45
13-05-20251.729.2251,4591,49981,45861,4976
12-05-20252.233.0951,42941,4521,4161,442
09-05-20251.540.2861,40581,4181,37661,4104
08-05-20251.833.6481,43341,45121,38521,3878
07-05-20253.015.1831,40921,4451,38521,4238
06-05-20253.629.5241,421,43741,40221,4156
05-05-20251.288.4231,45261,46381,42341,4234
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?