Close sub menu
HAVAS
Koers
HAVAS 1,4104 +0,02 +1,63% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20251.540.2861,40581,4181,37661,4104
08-05-20251.833.6481,43341,45121,38521,3878
07-05-20253.015.1831,40921,4451,38521,4238
06-05-20253.629.5241,421,43741,40221,4156
05-05-20251.288.4231,45261,46381,42341,4234
02-05-20251.939.5551,46761,4841,4491,4524
30-04-20251.145.0401,45461,46321,43541,4582
29-04-2025529.1411,451,49061,451,4588
28-04-20251.738.0381,45461,4951,44721,4568
25-04-20251.348.0911,45141,47561,4351,45
24-04-2025919.6851,4351,4581,4351,4428
23-04-20251.781.3921,44781,4781,4351,4368
22-04-20251.863.6011,40061,441,38041,435
17-04-20251.720.3501,38041,411,371,4054
16-04-20251.819.0031,371,39381,35221,3852
15-04-20254.591.3141,35061,4011,33841,39
14-04-20254.549.7861,31421,36561,2811,351
11-04-20255.534.3761,2841,31221,24421,30
10-04-20251.963.7561,271,28041,20821,2082
09-04-20251.740.5631,20081,221,17241,1906
08-04-20252.252.3601,1941,261,16661,2522
07-04-20252.942.6431,101,19621,09621,1628
04-04-20252.121.8931,25821,26941,17561,2022
03-04-20252.346.9071,3041,32681,2551,2714
02-04-20251.891.2481,291,34181,28981,3418
01-04-20251.671.4241,31681,33381,29041,3026
31-03-20252.153.2201,33581,3381,30841,315
28-03-20251.428.4941,3511,36961,33981,3504
27-03-20251.065.6921,381,38461,3521,352
26-03-20251.954.4311,42221,43141,37361,3852
25-03-20251.598.4151,41261,4321,4041,432
24-03-20252.217.8721,42061,44661,391,415
21-03-20254.681.4881,4641,46481,40341,4188
20-03-20254.072.0021,50221,52421,46421,4764
19-03-20252.299.5971,4731,52441,4711,5078
18-03-20254.390.0921,46641,4831,43821,472
17-03-20251.602.6411,451,49381,44621,4724
14-03-20251.681.5051,43621,4751,41621,4476
13-03-20251.098.8171,4451,44761,41621,43
12-03-20251.258.3331,431,46081,40981,4566
11-03-20252.156.1191,3711,43441,3711,4246
10-03-20252.680.3511,4121,43481,3721,3736
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?