Close sub menu
HAVAS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HAVAS 1,495 +0,01 +0,74% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025960.6081,4931,50751,47951,495
24-07-2025638.6361,511,5151,4831,484
23-07-20251.041.0011,501,51151,48751,497
22-07-20251.126.9531,46751,4881,45651,488
21-07-20251.259.2101,4831,49951,4561,466
18-07-20251.647.6561,4971,5081,4771,477
17-07-20252.186.6671,54151,5451,4471,476
16-07-20251.293.3771,53051,5551,5251,525
15-07-20251.061.4541,5211,54051,5121,525
14-07-2025636.9881,5241,52451,50751,5075
11-07-2025786.5541,5231,531,51051,53
10-07-20251.029.0641,5161,5311,50751,5305
09-07-20252.598.6641,501,5151,46051,512
08-07-20251.242.2811,501,531,4911,5155
07-07-2025994.8211,4991,5051,4811,50
04-07-2025836.0351,49751,511,4911,4985
03-07-2025924.8811,53851,53951,50451,5045
02-07-20251.838.5741,4681,5141,4661,512
01-07-20251.062.6461,4531,4681,44051,468
30-06-2025967.9291,461,4741,45351,458
27-06-20251.130.2071,45051,47951,45051,4645
26-06-2025781.2371,45751,47351,4491,4525
25-06-20251.126.5931,4781,49251,4531,453
24-06-2025735.6371,4911,501,47651,4825
23-06-20251.058.4131,46251,48351,451,45
20-06-20257.131.4911,451,49751,451,4725
19-06-20251.166.3421,45151,4731,4491,449
18-06-20251.996.4631,4841,48451,44951,4635
17-06-20252.254.3721,50051,52851,47951,48
16-06-20251.802.0391,50451,5191,49551,507
13-06-20251.630.0931,5521,5521,4981,5085
12-06-2025690.7271,5861,59451,5561,568
11-06-20251.165.3361,56551,5951,5611,5935
10-06-20251.470.6021,53351,56651,5271,5665
09-06-2025915.9671,51751,54351,511,541
06-06-20255.863.0551,5011,5411,50051,518
05-06-20253.327.1361,53151,551,4941,501
04-06-20251.375.0961,5051,53151,49851,5225
03-06-20251.203.1641,501,5131,4881,51
02-06-20251.991.5061,5281,52951,4851,5035
30-05-20254.624.5451,54251,56451,51151,5415
29-05-20252.339.7761,6261,6381,6041,604
28-05-20251.246.1661,5961,60151,5621,5635
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?