Close sub menu
HAVAS
Koers
HAVAS 1,5415 -- -- (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.624.5451,54251,56451,51151,5415
29-05-20252.339.7761,6261,6381,6041,604
28-05-20251.246.1661,5961,60151,5621,5635
27-05-20251.517.2491,57551,61551,5741,591
26-05-20251.269.7551,56151,61151,56151,579
23-05-20251.426.9821,56551,5881,5331,5545
22-05-2025862.7181,5641,57751,52651,5595
21-05-20251.336.4021,5721,5951,5531,5695
20-05-20251.127.3471,5881,5931,5661,5715
19-05-20251.475.2971,5221,58251,49551,5825
16-05-20251.772.8821,541,5911,5011,522
15-05-20251.102.0401,4581,47951,4111,471
14-05-20253.494.9591,49761,51261,44521,45
13-05-20251.729.2251,4591,49981,45861,4976
12-05-20252.233.0951,42941,4521,4161,442
09-05-20251.540.2861,40581,4181,37661,4104
08-05-20251.833.6481,43341,45121,38521,3878
07-05-20253.015.1831,40921,4451,38521,4238
06-05-20253.629.5241,421,43741,40221,4156
05-05-20251.288.4231,45261,46381,42341,4234
02-05-20251.939.5551,46761,4841,4491,4524
30-04-20251.145.0401,45461,46321,43541,4582
29-04-2025529.1411,451,49061,451,4588
28-04-20251.738.0381,45461,4951,44721,4568
25-04-20251.348.0911,45141,47561,4351,45
24-04-2025919.6851,4351,4581,4351,4428
23-04-20251.781.3921,44781,4781,4351,4368
22-04-20251.863.6011,40061,441,38041,435
17-04-20251.720.3501,38041,411,371,4054
16-04-20251.819.0031,371,39381,35221,3852
15-04-20254.591.3141,35061,4011,33841,39
14-04-20254.549.7861,31421,36561,2811,351
11-04-20255.534.3761,2841,31221,24421,30
10-04-20251.963.7561,271,28041,20821,2082
09-04-20251.740.5631,20081,221,17241,1906
08-04-20252.252.3601,1941,261,16661,2522
07-04-20252.942.6431,101,19621,09621,1628
04-04-20252.121.8931,25821,26941,17561,2022
03-04-20252.346.9071,3041,32681,2551,2714
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?