FIRETFNQGIHEXAMS | Historie | Het Financieele Dagblad

FIRETFNQGIHEXAMS

Koers

FIRETFNQGIHEXAMS 47,281 +0,19 +0,41% (09:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-09-2025	0	47,281	47,281	47,281	47,281
10-09-2025	0	47,087	47,087	47,087	47,087
09-09-2025	0	46,729	46,729	46,729	46,729
08-09-2025	0	46,905	46,905	46,905	46,905
05-09-2025	0	47,08	47,08	47,08	47,08
04-09-2025	1.289	46,738	46,797	46,738	46,792
03-09-2025	--	46,867	46,867	46,867	46,867
02-09-2025	--	47,063	47,063	47,063	47,063
01-09-2025	--	46,981	46,981	46,981	46,981
29-08-2025	--	47,035	47,035	47,035	47,035
28-08-2025	--	47,263	47,263	47,263	47,263
27-08-2025	--	47,162	47,162	47,162	47,162
26-08-2025	--	47,262	47,262	47,262	47,262
25-08-2025	--	47,611	47,611	47,611	47,611
22-08-2025	--	47,556	47,556	47,556	47,556
21-08-2025	--	47,387	47,387	47,387	47,387
20-08-2025	--	47,349	47,349	47,349	47,349
19-08-2025	--	47,132	47,132	47,132	47,132
18-08-2025	--	47,108	47,108	47,108	47,108
15-08-2025	--	47,303	47,303	47,303	47,303
14-08-2025	--	47,008	47,008	47,008	47,008
13-08-2025	--	46,809	46,809	46,809	46,809
12-08-2025	--	46,62	46,62	46,62	46,62
11-08-2025	--	46,453	46,453	46,453	46,452
08-08-2025	--	46,133	46,133	46,133	46,353
07-08-2025	--	45,804	45,804	45,804	45,949
06-08-2025	--	45,751	45,751	45,751	45,467
05-08-2025	--	45,532	45,532	45,532	45,446
04-08-2025	--	45,053	45,053	45,053	45,295
01-08-2025	--	45,471	45,471	45,471	44,885
31-07-2025	--	45,951	45,951	45,951	45,806
30-07-2025	--	45,738	45,738	45,738	45,958
29-07-2025	--	45,603	45,603	45,603	45,768
28-07-2025	--	45,542	45,542	45,542	45,422
25-07-2025	--	45,214	45,214	45,214	45,263
24-07-2025	--	45,479	45,479	45,479	45,393