FIRETFNQGIHEXAMS | Historie | Het Financieele Dagblad

FIRETFNQGIHEXAMS

Koers

FIRETFNQGIHEXAMS 46,809 +0,32 +0,69% (09:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-08-2025	--	46,809	46,809	46,809	46,941
12-08-2025	--	46,62	46,62	46,62	46,62
11-08-2025	--	46,453	46,453	46,453	46,452
08-08-2025	--	46,133	46,133	46,133	46,353
07-08-2025	--	45,804	45,804	45,804	45,949
06-08-2025	--	45,751	45,751	45,751	45,467
05-08-2025	--	45,532	45,532	45,532	45,446
04-08-2025	--	45,053	45,053	45,053	45,295
01-08-2025	--	45,471	45,471	45,471	44,885
31-07-2025	--	45,951	45,951	45,951	45,806
30-07-2025	--	45,738	45,738	45,738	45,958
29-07-2025	--	45,603	45,603	45,603	45,768
28-07-2025	--	45,542	45,542	45,542	45,422
25-07-2025	--	45,214	45,214	45,214	45,263
24-07-2025	--	45,479	45,479	45,479	45,393

Streaming koersen zijn real-time. Powered by Infront