Close sub menu
Aedifica
Aedifica 66,400 -0,30 -0,45% (11:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-2025101.47567,8567,8566,5566,70
23-06-202583.77366,5567,3066,2567,05
20-06-2025390.26265,5067,1065,4567,10
19-06-202558.50965,7065,9565,0565,40
18-06-2025107.42365,3566,0064,9565,85
17-06-2025152.30664,5565,2564,4565,25
16-06-2025129.83764,8565,2064,4064,95
13-06-202573.17866,2066,4565,2065,45
12-06-202587.34666,9067,1066,2066,55
11-06-2025107.41667,5067,5067,0067,10
10-06-202569.60367,6567,7067,3567,60
09-06-202555.65466,6567,4066,6067,40
06-06-202575.76566,3566,6066,0566,60
05-06-2025131.51565,7066,1065,2066,05
04-06-2025104.22966,4566,5565,0565,70
03-06-2025285.19766,1567,1565,5566,55
02-06-202562.58066,2066,5565,9066,20
30-05-2025194.17667,1067,5066,1066,50
29-05-202552.70966,2067,2566,2067,05
28-05-2025101.08467,3067,3065,9566,20
27-05-202556.88665,9065,9565,0065,70
26-05-202538.88465,1065,6565,1065,45
23-05-2025101.73164,9065,3064,0565,05
22-05-202575.78865,3565,3564,3064,65
21-05-202566.66065,8565,9564,9565,55
20-05-202595.22667,4067,4565,4065,90
19-05-202564.46564,7565,3064,2565,20
16-05-2025136.72263,5564,5563,2064,55
15-05-2025196.61162,6563,4561,9562,80
14-05-2025129.09566,6067,3565,6566,25
13-05-2025179.31865,5566,9065,5066,05
12-05-2025112.15866,5567,0065,1065,55
09-05-2025155.22067,5567,7066,3566,90
08-05-2025108.20969,1069,1067,5067,85
07-05-2025174.70369,8570,2069,0569,25
06-05-2025170.60869,7070,3569,1070,30
05-05-2025109.52468,8569,8568,0569,85
02-05-2025442.39070,1570,1566,2068,60
30-04-202563.33270,2570,7068,3070,65
29-04-202557.82567,8568,9567,8568,55
28-04-202569.38567,9068,1067,1067,85
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?