Close sub menu
Aedifica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aedifica 64,650 -0,65 -1,00% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-202594.93365,5565,6064,4064,65
14-07-202594.94564,3565,5064,3565,30
11-07-202599.03064,6564,7563,6064,45
10-07-202581.57365,1565,1563,9064,65
09-07-202554.88464,6564,8064,2564,80
08-07-202577.91065,0065,0064,4564,50
07-07-202528.49765,1565,2564,8065,10
04-07-202550.80965,0565,0564,6564,95
03-07-202561.07064,8065,2064,6565,20
02-07-202578.39466,2566,4064,4564,65
01-07-2025121.56466,4066,9066,0566,10
30-06-2025118.69966,2566,7566,0066,05
27-06-202586.43366,4066,6065,5566,05
26-06-2025109.10366,0566,5065,5566,35
25-06-2025154.22566,7567,0065,5566,05
24-06-2025101.47567,8567,8566,5566,70
23-06-202583.77366,5567,3066,2567,05
20-06-2025390.26265,5067,1065,4567,10
19-06-202558.50965,7065,9565,0565,40
18-06-2025107.42365,3566,0064,9565,85
17-06-2025152.30664,5565,2564,4565,25
16-06-2025129.83764,8565,2064,4064,95
13-06-202573.17866,2066,4565,2065,45
12-06-202587.34666,9067,1066,2066,55
11-06-2025107.41667,5067,5067,0067,10
10-06-202569.60367,6567,7067,3567,60
09-06-202555.65466,6567,4066,6067,40
06-06-202575.76566,3566,6066,0566,60
05-06-2025131.51565,7066,1065,2066,05
04-06-2025104.22966,4566,5565,0565,70
03-06-2025285.19766,1567,1565,5566,55
02-06-202562.58066,2066,5565,9066,20
30-05-2025194.17667,1067,5066,1066,50
29-05-202552.70966,2067,2566,2067,05
28-05-2025101.08467,3067,3065,9566,20
27-05-202556.88665,9065,9565,0065,70
26-05-202538.88465,1065,6565,1065,45
23-05-2025101.73164,9065,3064,0565,05
22-05-202575.78865,3565,3564,3064,65
21-05-202566.66065,8565,9564,9565,55
20-05-202595.22667,4067,4565,4065,90
19-05-202564.46564,7565,3064,2565,20
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?