BEL 20 Leverage | Historie | Het Financieele Dagblad

BEL 20 Leverage

Koers

BEL 20 Leverage 1317,216 +13,36 +1,02% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-05-2024	--	1.304,877	1.343,449	1.304,877	1.317,216
02-05-2024	--	1.297,693	1.308,449	1.286,867	1.303,858
30-04-2024	--	1.304,38	1.311,086	1.295,478	1.297,512
29-04-2024	--	1.290,809	1.306,712	1.286,213	1.299,996
26-04-2024	--	1.284,301	1.297,982	1.280,484	1.292,511
25-04-2024	--	1.290,625	1.293,905	1.268,847	1.281,41
24-04-2024	--	1.312,122	1.322,612	1.297,525	1.298,876
23-04-2024	--	1.298,431	1.307,643	1.293,021	1.303,636
22-04-2024	--	1.277,035	1.296,855	1.277,035	1.285,511
19-04-2024	--	1.244,125	1.268,414	1.239,245	1.262,52
18-04-2024	--	1.246,861	1.266,969	1.239,356	1.261,894
17-04-2024	--	1.236,113	1.253,375	1.235,698	1.241,095
16-04-2024	--	1.247,879	1.253,752	1.227,871	1.242,776
15-04-2024	--	1.280,741	1.297,994	1.275,619	1.280,688
12-04-2024	--	1.280,906	1.311,269	1.274,194	1.278,664
11-04-2024	--	1.265,245	1.286,191	1.258,672	1.270,077
10-04-2024	--	1.291,861	1.299,589	1.260,04	1.266,862
09-04-2024	--	1.274,935	1.289,347	1.273,454	1.276,071
08-04-2024	--	1.264,819	1.282,542	1.263,162	1.279,169
05-04-2024	--	1.267,193	1.279,26	1.262,495	1.269,32
04-04-2024	--	1.286,926	1.305,26	1.283,661	1.294,961
03-04-2024	--	1.272,136	1.284,217	1.261,035	1.284,217
02-04-2024	--	1.273,328	1.291,83	1.263,93	1.267,079
28-03-2024	--	1.274,565	1.278,977	1.262,213	1.278,21
27-03-2024	--	1.255,485	1.271,729	1.255,485	1.269,979
26-03-2024	--	1.250,481	1.255,836	1.237,546	1.253,324
25-03-2024	--	1.253,082	1.260,259	1.250,808	1.256,124
22-03-2024	--	1.229,243	1.251,437	1.228,323	1.251,437
21-03-2024	--	1.204,014	1.241,25	1.204,014	1.241,25
20-03-2024	--	1.166,654	1.177,432	1.164,577	1.175,934
19-03-2024	--	1.160,317	1.174,054	1.159,605	1.173,35
18-03-2024	--	1.179,166	1.180,894	1.164,355	1.168,423
15-03-2024	--	1.183,287	1.198,008	1.175,852	1.175,852
14-03-2024	--	1.205,267	1.212,25	1.178,959	1.180,885
13-03-2024	--	1.212,739	1.219,138	1.204,004	1.204,695
12-03-2024	--	1.211,815	1.224,632	1.201,428	1.218,782
11-03-2024	--	1.197,968	1.217,293	1.197,853	1.213,581
08-03-2024	--	1.202,169	1.218,044	1.195,458	1.208,995
07-03-2024	--	1.174,069	1.203,633	1.167,051	1.198,997
06-03-2024	--	1.163,498	1.189,846	1.162,846	1.184,231