BEL 20 XBear GR | Historie | Het Financieele Dagblad

BEL 20 XBear GR

Koers

BEL 20 XBear GR 10,112 -0,14 -1,34% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-05-2024	--	10,209	10,209	9,906	10,112
02-05-2024	--	10,298	10,383	10,212	10,249
30-04-2024	--	10,241	10,311	10,188	10,295
29-04-2024	--	10,347	10,384	10,219	10,273
26-04-2024	--	10,415	10,447	10,304	10,348
25-04-2024	--	10,395	10,568	10,368	10,468
24-04-2024	--	10,26	10,376	10,177	10,365
23-04-2024	--	10,368	10,412	10,293	10,325
22-04-2024	--	10,543	10,543	10,375	10,471
19-04-2024	--	10,814	10,855	10,609	10,659
18-04-2024	--	10,793	10,859	10,618	10,662
17-04-2024	--	10,885	10,888	10,734	10,841
16-04-2024	--	10,783	10,947	10,734	10,825
15-04-2024	--	10,511	10,553	10,369	10,511
12-04-2024	--	10,503	10,559	10,25	10,522
11-04-2024	--	10,632	10,687	10,456	10,591
10-04-2024	--	10,409	10,672	10,346	10,616
09-04-2024	--	10,547	10,559	10,429	10,538
08-04-2024	--	10,63	10,644	10,482	10,51
05-04-2024	--	10,603	10,641	10,506	10,586
04-04-2024	--	10,444	10,47	10,294	10,378
03-04-2024	--	10,565	10,658	10,464	10,464
02-04-2024	--	10,554	10,631	10,402	10,605
28-03-2024	--	10,534	10,636	10,497	10,503
27-03-2024	--	10,693	10,693	10,555	10,57
26-03-2024	--	10,734	10,844	10,688	10,71
25-03-2024	--	10,71	10,729	10,648	10,684
22-03-2024	--	10,911	10,919	10,717	10,717
21-03-2024	--	11,166	11,166	10,804	10,804
20-03-2024	--	11,528	11,548	11,422	11,437
19-03-2024	--	11,588	11,595	11,453	11,46
18-03-2024	--	11,402	11,546	11,385	11,506
15-03-2024	--	11,355	11,427	11,214	11,427
14-03-2024	--	11,151	11,394	11,086	11,376
13-03-2024	--	11,081	11,16	11,023	11,154
12-03-2024	--	11,087	11,182	10,971	11,024
11-03-2024	--	11,213	11,214	11,035	11,069
08-03-2024	--	11,168	11,231	11,02	11,105
07-03-2024	--	11,434	11,501	11,151	11,196
06-03-2024	--	11,54	11,547	11,279	11,335