Close sub menu
Goud onbewerkt
Goud onbewerkt 63770,000 +30,00 +0,05% (12:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-2024----63.770,0063.770,0059.180,00
19-02-2024----63.740,0063.740,0059.150,00
16-02-2024----63.330,0063.330,0058.770,00
15-02-2024----63.220,0063.220,0058.660,00
14-02-2024----63.220,0063.220,0058.660,00
13-02-2024----63.270,0063.270,0058.710,00
12-02-2024----64.190,0064.190,0059.560,00
09-02-2024----64.190,0064.190,0059.560,00
08-02-2024----64.070,0064.070,0059.450,00
07-02-2024----64.250,0064.250,0059.620,00
06-02-2024----64.110,0064.110,0059.490,00
05-02-2024----64.060,0064.060,0059.440,00
02-02-2024----64.220,0064.220,0059.590,00
01-02-2024----64.360,0064.360,0059.720,00
31-01-2024----63.980,0063.980,0059.370,00
30-01-2024----63.950,0063.950,0059.350,00
29-01-2024----63.620,0063.620,0059.030,00
26-01-2024----63.480,0063.480,0058.910,00
25-01-2024----62.970,0062.970,0058.440,00
24-01-2024----63.370,0063.370,0058.810,00
23-01-2024----63.380,0063.380,0058.820,00
22-01-2024----63.020,0063.020,0058.480,00
19-01-2024----63.340,0063.340,0058.780,00
18-01-2024----62.760,0062.760,0058.240,00
17-01-2024----63.250,0063.250,0058.690,00
16-01-2024----63.570,0063.570,0058.990,00
15-01-2024----63.750,0063.750,0059.160,00
12-01-2024----63.130,0063.130,0058.580,00
11-01-2024----63.020,0063.020,0058.480,00
10-01-2024----63.060,0063.060,0058.510,00
09-01-2024----63.130,0063.130,0058.580,00
08-01-2024----62.880,0062.880,0058.350,00
05-01-2024----63.580,0063.580,0059.000,00
04-01-2024----63.680,0063.680,0059.090,00
03-01-2024----63.840,0063.840,0059.240,00
02-01-2024----63.990,0063.640,0059.380,00
29-12-2023----63.640,0063.640,0059.050,00
28-12-2023----63.560,0063.560,0058.980,00
27-12-2023----63.600,0063.600,0059.010,00
22-12-2023----63.360,0063.360,0058.800,00
21-12-2023----63.230,0063.230,0058.670,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?