Close sub menu
Goud onbewerkt
Goud onbewerkt 76200,000 +450,00 +0,64% (12:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024----76.200,0076.200,0070.710,00
18-04-2024----75.720,0075.720,0070.260,00
17-04-2024----76.590,0076.590,0071.080,00
16-04-2024----76.090,0076.090,0070.610,00
15-04-2024----74.910,0074.910,0069.510,00
12-04-2024----75.850,0075.850,0070.390,00
11-04-2024----73.810,0073.810,0068.490,00
10-04-2024----73.940,0073.940,0068.620,00
09-04-2024----74.000,0074.000,0068.670,00
08-04-2024----73.290,0073.290,0068.010,00
05-04-2024----72.040,0072.040,0066.850,00
04-04-2024----72.070,0072.070,0066.880,00
03-04-2024----71.650,0071.650,0066.480,00
02-04-2024----71.440,0071.440,0066.300,00
28-03-2024----69.120,0069.120,0064.140,00
27-03-2024----68.900,0068.900,0063.940,00
26-03-2024----68.550,0068.550,0063.620,00
25-03-2024----68.090,0068.090,0063.180,00
22-03-2024----68.150,0068.150,0063.240,00
21-03-2024----68.590,0068.590,0063.640,00
20-03-2024----67.530,0067.530,0062.670,00
19-03-2024----67.530,0067.530,0062.670,00
18-03-2024----67.150,0067.150,0062.310,00
15-03-2024----67.800,0067.800,0062.920,00
14-03-2024----67.440,0067.440,0062.580,00
13-03-2024----67.250,0067.250,0062.400,00
12-03-2024----67.590,0067.590,0062.720,00
11-03-2024----67.740,0067.740,0062.860,00
08-03-2024----67.150,0067.150,0062.310,00
07-03-2024----67.280,0067.280,0062.430,00
06-03-2024----66.650,0066.650,0061.850,00
05-03-2024----66.400,0066.400,0061.620,00
04-03-2024----65.340,0065.340,0060.630,00
01-03-2024----64.450,0064.450,0059.810,00
29-02-2024----63.950,0063.950,0059.350,00
28-02-2024----63.850,0063.850,0059.250,00
27-02-2024----63.810,0063.810,0059.210,00
26-02-2024----63.860,0063.860,0059.260,00
23-02-2024----63.510,0063.510,0058.940,00
22-02-2024----63.440,0063.440,0058.870,00
21-02-2024----63.850,0063.850,0059.250,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?