Close sub menu
Goud onbewerkt
Goud onbewerkt 98990,000 -320,00 -0,35% (12:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-2025----98.990,0098.990,0091.860,00
28-05-2025----99.340,0099.340,0092.180,00
27-05-2025----98.370,0098.370,0091.280,00
26-05-2025----98.970,0098.970,0091.840,00
23-05-2025----99.800,0099.800,0092.610,00
22-05-2025----99.060,0099.060,0091.930,00
21-05-2025----99.170,0099.170,0092.030,00
20-05-2025----97.680,0097.680,0090.650,00
19-05-2025----97.970,0097.970,0090.910,00
16-05-2025----97.130,0097.130,0090.140,00
15-05-2025----95.940,0095.940,0089.030,00
14-05-2025----97.660,0097.660,0090.630,00
13-05-2025----99.560,0099.560,0092.390,00
12-05-2025----98.370,0098.370,0091.280,00
09-05-2025----100.390,00100.390,0093.160,00
08-05-2025----100.180,00100.180,0092.970,00
07-05-2025----100.960,00100.960,0093.690,00
06-05-2025----101.480,00101.480,0094.170,00
05-05-2025----99.010,0099.010,0091.880,00
02-05-2025----97.700,0097.700,0090.670,00
30-04-2025----98.430,0098.430,0091.340,00
29-04-2025----98.910,0098.910,0091.780,00
28-04-2025----98.100,0098.100,0091.040,00
25-04-2025----98.740,0098.740,0091.620,00
24-04-2025----99.290,0099.290,0092.130,00
23-04-2025----98.660,0098.660,0091.560,00
22-04-2025----101.630,00101.630,0094.310,00
17-04-2025----99.480,0099.480,0092.310,00
16-04-2025----98.530,0098.530,0091.430,00
15-04-2025----96.500,0096.500,0089.550,00
14-04-2025----95.760,0095.760,0088.860,00
11-04-2025----96.440,0096.440,0089.490,00
10-04-2025----95.760,0095.760,0088.860,00
09-04-2025----93.860,0093.860,0087.100,00
08-04-2025----93.540,0093.540,0086.800,00
07-04-2025----93.380,0093.380,0086.650,00
04-04-2025----95.880,0095.880,0088.970,00
03-04-2025----95.060,0095.060,0088.210,00
02-04-2025----98.240,0098.240,0091.160,00
01-04-2025----98.490,0098.490,0091.400,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?