Close sub menu
Goud bewerkt
Goud bewerkt 101340,000 +580,00 +0,58% (12:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2025----101.340,00101.340,00101.340,00
27-03-2025----100.760,00100.760,00100.760,00
26-03-2025----99.810,0099.810,0099.810,00
25-03-2025----99.530,0099.530,0099.530,00
24-03-2025----99.340,0099.340,0099.340,00
21-03-2025----99.550,0099.550,0099.550,00
20-03-2025----99.540,0099.540,0099.540,00
19-03-2025----98.730,0098.730,0098.730,00
18-03-2025----98.350,0098.350,0098.350,00
17-03-2025----97.890,0097.890,0097.890,00
14-03-2025----97.490,0097.490,0097.490,00
13-03-2025----96.160,0096.160,0096.160,00
12-03-2025----95.160,0095.160,0095.160,00
11-03-2025----94.710,0094.710,0094.710,00
10-03-2025----95.220,0095.220,0095.220,00
07-03-2025----95.810,0095.810,0095.810,00
06-03-2025----95.490,0095.490,0095.490,00
05-03-2025----97.180,0097.180,0097.180,00
04-03-2025----98.710,0098.710,0098.710,00
03-03-2025----97.990,0097.990,0097.990,00
28-02-2025----97.690,0097.690,0097.690,00
27-02-2025----97.980,0097.980,0097.980,00
26-02-2025----98.650,0098.650,0098.650,00
25-02-2025----99.840,0099.840,0099.840,00
24-02-2025----99.510,0099.510,0099.510,00
21-02-2025----99.060,0099.060,0099.060,00
20-02-2025----100.620,00100.620,00100.620,00
19-02-2025----99.750,0099.750,0099.750,00
18-02-2025----99.120,0099.120,0099.120,00
17-02-2025----98.280,0098.280,0098.280,00
14-02-2025----99.840,0099.840,0099.840,00
13-02-2025----99.510,0099.510,0099.510,00
12-02-2025----98.990,0098.990,0098.990,00
11-02-2025----100.350,00100.350,00100.350,00
10-02-2025----99.630,0099.630,0099.630,00
07-02-2025----98.140,0098.140,0098.140,00
06-02-2025----97.980,0097.980,0097.980,00
05-02-2025----98.040,0098.040,0098.040,00
04-02-2025----97.230,0097.230,0097.230,00
03-02-2025----96.780,0096.780,0096.780,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?