Close sub menu
Goud bewerkt
Goud bewerkt 100890,000 -130,00 -0,13% (12:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025----100.890,00100.890,00100.890,00
03-07-2025----101.020,00101.020,00101.020,00
02-07-2025----100.760,00100.760,00100.760,00
01-07-2025----100.560,00100.560,00100.560,00
30-06-2025----99.510,0099.510,0099.510,00
27-06-2025----100.080,00100.080,00100.080,00
26-06-2025----101.120,00101.120,00101.120,00
25-06-2025----102.080,00102.080,00102.080,00
24-06-2025----101.670,00101.670,00101.670,00
23-06-2025----104.250,00104.250,00104.250,00
20-06-2025----103.280,00103.280,00103.280,00
18-06-2025----104.800,00104.800,00104.800,00
17-06-2025----104.140,00104.140,00104.140,00
16-06-2025----105.340,00105.340,00105.340,00
13-06-2025----105.220,00105.220,00105.220,00
12-06-2025----103.780,00103.780,00103.780,00
11-06-2025----103.980,00103.980,00103.980,00
10-06-2025----103.490,00103.490,00103.490,00
06-06-2025----104.630,00104.630,00104.630,00
05-06-2025----105.560,00105.560,00105.560,00
04-06-2025----104.960,00104.960,00104.960,00
03-06-2025----104.900,00104.900,00104.900,00
02-06-2025----104.050,00104.050,00104.050,00
30-05-2025----103.680,00103.680,00103.680,00
28-05-2025----104.050,00104.050,00104.050,00
27-05-2025----103.030,00103.030,00103.030,00
26-05-2025----103.660,00103.660,00103.660,00
23-05-2025----104.530,00104.530,00104.530,00
22-05-2025----103.760,00103.760,00103.760,00
21-05-2025----103.870,00103.870,00103.870,00
20-05-2025----102.310,00102.310,00102.310,00
19-05-2025----102.610,00102.610,00102.610,00
16-05-2025----101.740,00101.740,00101.740,00
15-05-2025----100.490,00100.490,00100.490,00
14-05-2025----102.290,00102.290,00102.290,00
13-05-2025----104.280,00104.280,00104.280,00
12-05-2025----103.030,00103.030,00103.030,00
09-05-2025----105.150,00105.150,00105.150,00
07-05-2025----105.750,00105.750,00105.750,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?