Close sub menu
Goud bewerkt
Goud bewerkt 104930,000 -820,00 -0,78% (12:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2025----104.930,00104.930,00104.930,00
07-05-2025----105.750,00105.750,00105.750,00
06-05-2025----106.290,00106.290,00106.290,00
05-05-2025----103.700,00103.700,00103.700,00
02-05-2025----102.330,00102.330,00102.330,00
30-04-2025----103.100,00103.100,00103.100,00
29-04-2025----103.590,00103.590,00103.590,00
28-04-2025----102.750,00102.750,00102.750,00
25-04-2025----103.420,00103.420,00103.420,00
24-04-2025----103.990,00103.990,00103.990,00
23-04-2025----103.340,00103.340,00103.340,00
22-04-2025----106.440,00106.440,00106.440,00
17-04-2025----104.190,00104.190,00104.190,00
16-04-2025----103.200,00103.200,00103.200,00
15-04-2025----101.070,00101.070,00101.070,00
14-04-2025----100.300,00100.300,00100.300,00
11-04-2025----101.010,00101.010,00101.010,00
10-04-2025----100.300,00100.300,00100.300,00
09-04-2025----98.310,0098.310,0098.310,00
08-04-2025----97.970,0097.970,0097.970,00
07-04-2025----97.800,0097.800,0097.800,00
04-04-2025----100.420,00100.420,00100.420,00
03-04-2025----99.560,0099.560,0099.560,00
02-04-2025----102.900,00102.900,00102.900,00
01-04-2025----103.160,00103.160,00103.160,00
31-03-2025----102.530,00102.530,00102.530,00
28-03-2025----101.340,00101.340,00101.340,00
27-03-2025----100.760,00100.760,00100.760,00
26-03-2025----99.810,0099.810,0099.810,00
25-03-2025----99.530,0099.530,0099.530,00
24-03-2025----99.340,0099.340,0099.340,00
21-03-2025----99.550,0099.550,0099.550,00
20-03-2025----99.540,0099.540,0099.540,00
19-03-2025----98.730,0098.730,0098.730,00
18-03-2025----98.350,0098.350,0098.350,00
17-03-2025----97.890,0097.890,0097.890,00
14-03-2025----97.490,0097.490,0097.490,00
13-03-2025----96.160,0096.160,0096.160,00
12-03-2025----95.160,0095.160,0095.160,00
11-03-2025----94.710,0094.710,0094.710,00
10-03-2025----95.220,0095.220,0095.220,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?