Close sub menu
Goud bewerkt
Goud bewerkt 104630,000 -930,00 -0,88% (12:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025----104.630,00104.630,00104.630,00
05-06-2025----105.560,00105.560,00105.560,00
04-06-2025----104.960,00104.960,00104.960,00
03-06-2025----104.900,00104.900,00104.900,00
02-06-2025----104.050,00104.050,00104.050,00
30-05-2025----103.680,00103.680,00103.680,00
28-05-2025----104.050,00104.050,00104.050,00
27-05-2025----103.030,00103.030,00103.030,00
26-05-2025----103.660,00103.660,00103.660,00
23-05-2025----104.530,00104.530,00104.530,00
22-05-2025----103.760,00103.760,00103.760,00
21-05-2025----103.870,00103.870,00103.870,00
20-05-2025----102.310,00102.310,00102.310,00
19-05-2025----102.610,00102.610,00102.610,00
16-05-2025----101.740,00101.740,00101.740,00
15-05-2025----100.490,00100.490,00100.490,00
14-05-2025----102.290,00102.290,00102.290,00
13-05-2025----104.280,00104.280,00104.280,00
12-05-2025----103.030,00103.030,00103.030,00
09-05-2025----105.150,00105.150,00105.150,00
08-05-2025----104.930,00104.930,00104.930,00
07-05-2025----105.750,00105.750,00105.750,00
06-05-2025----106.290,00106.290,00106.290,00
05-05-2025----103.700,00103.700,00103.700,00
02-05-2025----102.330,00102.330,00102.330,00
30-04-2025----103.100,00103.100,00103.100,00
29-04-2025----103.590,00103.590,00103.590,00
28-04-2025----102.750,00102.750,00102.750,00
25-04-2025----103.420,00103.420,00103.420,00
24-04-2025----103.990,00103.990,00103.990,00
23-04-2025----103.340,00103.340,00103.340,00
22-04-2025----106.440,00106.440,00106.440,00
17-04-2025----104.190,00104.190,00104.190,00
16-04-2025----103.200,00103.200,00103.200,00
15-04-2025----101.070,00101.070,00101.070,00
14-04-2025----100.300,00100.300,00100.300,00
11-04-2025----101.010,00101.010,00101.010,00
10-04-2025----100.300,00100.300,00100.300,00
09-04-2025----98.310,0098.310,0098.310,00
08-04-2025----97.970,0097.970,0097.970,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?