Close sub menu
NL 0.25% 2025/07/15
Koers
NL 0.25% 2025/07/15 99,440 +0,01 +0,01% (09:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025590.90099,4499,4599,4299,43
31-03-20251.008.37199,4699,4699,4499,45
28-03-2025270.80099,4399,4699,4399,45
27-03-2025239.00099,4799,4799,4399,45
26-03-20251.004.00099,4499,4599,4199,45
25-03-2025561.92099,4499,4499,4199,41
24-03-20251.146.14899,4099,4499,3999,42
21-03-20251.185.85499,4099,4499,3299,32
20-03-20251.659.00099,3999,4099,3999,39
19-03-20251.639.10099,3799,4199,3799,37
18-03-2025413.70099,3599,3799,3599,37
17-03-2025876.28099,3699,3799,3599,35
14-03-20252.148.41099,3599,3699,3499,36
13-03-2025822.29899,3099,3399,3099,33
12-03-20253.350.47999,2799,3199,2799,29
11-03-20254.382.56099,2799,3099,2799,27
10-03-20251.782.53599,2599,2899,2599,26
07-03-20251.721.26199,2499,2799,2199,25
06-03-20251.001.50099,2299,2699,2299,23
05-03-20251.675.79099,2599,2699,2399,25
04-03-20251.467.30899,2399,3399,2299,23
03-03-20251.840.03099,2399,2599,2299,24
28-02-20251.244.85099,2399,2699,2299,24
27-02-20251.425.40099,2799,2799,2399,23
26-02-20251.362.00099,2299,2399,2099,23
25-02-2025469.20099,1799,2499,1699,20
24-02-20251.501.30099,2099,2099,1799,18
21-02-2025331.59099,2199,2599,1799,20
20-02-2025775.55099,1899,1999,1699,16
19-02-20253.021.61599,1899,1899,1699,17
18-02-20253.101.10099,1799,2499,1699,18
17-02-20252.024.72099,1299,1799,1299,16
14-02-20251.021.55599,1199,1699,1199,15
13-02-2025448.76599,1299,1699,1199,15
12-02-2025441.75099,1399,2199,1099,15
11-02-20251.254.53999,1399,2099,1199,18
10-02-2025490.62899,1599,1799,1299,17
07-02-2025603.52799,1499,1599,1299,12
06-02-2025589.00099,1099,1499,0999,09
05-02-2025640.00099,1099,1399,0899,12
04-02-2025550.90099,0799,1199,0699,06
03-02-2025795.38599,0599,1099,0399,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?