Close sub menu
NL 0.25% 2025/07/15
Koers
NL 0.25% 2025/07/15 99,960 +0,01 +0,01% (15:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-202545.00099,9599,9599,9599,95
02-07-2025258.05099,9399,9399,9399,93
01-07-20253.895.92199,9399,9499,9399,93
30-06-2025395.67299,9299,9399,9299,93
27-06-2025411.40099,9099,9399,9099,93
26-06-2025196.00099,9099,9199,8999,90
25-06-202525.00099,8999,8999,8999,89
24-06-202518.90099,8999,8999,8899,88
23-06-2025350.05099,8799,8999,8799,89
20-06-2025361.45699,8799,8899,8799,87
19-06-202552.00099,8799,8799,8799,87
18-06-202571.00099,8699,8699,8599,85
17-06-2025169.64199,8599,8699,8599,85
16-06-2025410.94099,8599,8599,8599,85
13-06-2025790.63899,8499,8599,8199,83
12-06-202555.50599,8499,8599,8499,84
11-06-2025361.00099,8399,8499,8399,83
10-06-202516.80099,8399,8399,8299,82
09-06-2025162.80099,8299,8399,8199,81
06-06-2025522.10899,8299,8399,8199,81
05-06-20251.482.98599,8099,8399,8099,81
04-06-20251.344.40099,7899,7999,7899,78
03-06-2025440.35199,8099,8099,7899,78
02-06-2025434.05599,7899,8099,7899,80
30-05-2025296.70099,7799,7999,7799,79
29-05-2025185.00099,7699,7899,7699,77
28-05-2025158.06099,7599,7799,7599,77
27-05-2025369.20099,7699,7799,7699,77
26-05-2025207.77099,7599,7599,7499,74
23-05-2025380.00099,7399,7499,7399,74
22-05-2025624.00099,7299,7499,7299,74
21-05-2025331.70099,7299,7499,7199,71
20-05-2025291.11299,7299,7499,7299,72
19-05-2025678.03999,7699,7699,7299,72
16-05-20251.133.00099,7199,7399,7099,72
15-05-2025435.50099,6999,7099,6999,69
14-05-20251.357.00099,6899,7099,6799,67
13-05-20251.522.10099,6799,7099,6699,67
12-05-2025615.00099,6799,6899,6799,67
09-05-2025178.80199,6999,6999,6599,65
08-05-20251.587.00099,6799,6899,6699,67
07-05-2025146.00099,6799,6799,6599,65
06-05-2025714.30099,6699,6899,6599,65
05-05-2025620.10799,6599,6599,6499,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?