Close sub menu
NL 0.25% 2025/07/15
Koers
NL 0.25% 2025/07/15 99,650 -0,02 -0,02% (16:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.587.00099,6799,6899,6699,67
07-05-2025146.00099,6799,6799,6599,65
06-05-2025714.30099,6699,6899,6599,65
05-05-2025620.10799,6599,6599,6499,65
02-05-2025351.29999,6399,6799,6399,65
30-04-2025936.10299,6599,6999,6299,66
29-04-2025549.35499,6399,6999,6399,64
28-04-2025243.68899,6299,6299,6199,61
25-04-2025215.00099,6499,6499,6099,62
24-04-2025215.54099,6099,6699,5899,64
23-04-2025725.40099,5899,6199,5899,60
22-04-2025445.25099,6099,6099,5899,58
17-04-2025630.60099,5799,5999,5799,58
16-04-20251.582.22299,5499,5899,5499,54
15-04-2025387.32699,5599,5599,5499,54
14-04-2025919.00099,5399,5499,5399,54
11-04-2025910.18499,5399,5499,5299,52
10-04-2025643.58299,5099,5699,5099,51
09-04-2025986.29899,5399,5399,4999,49
08-04-20252.140.40099,4899,5299,4899,49
07-04-20251.964.08399,4899,5099,4799,49
04-04-20251.041.75099,4599,5099,4599,50
03-04-2025961.00099,4799,4899,4499,44
02-04-2025290.00099,4499,4799,4499,47
01-04-2025590.90099,4499,4599,4299,43
31-03-20251.008.37199,4699,4699,4499,45
28-03-2025270.80099,4399,4699,4399,45
27-03-2025239.00099,4799,4799,4399,45
26-03-20251.004.00099,4499,4599,4199,45
25-03-2025561.92099,4499,4499,4199,41
24-03-20251.146.14899,4099,4499,3999,42
21-03-20251.185.85499,4099,4499,3299,32
20-03-20251.659.00099,3999,4099,3999,39
19-03-20251.639.10099,3799,4199,3799,37
18-03-2025413.70099,3599,3799,3599,37
17-03-2025876.28099,3699,3799,3599,35
14-03-20252.148.41099,3599,3699,3499,36
13-03-2025822.29899,3099,3399,3099,33
12-03-20253.350.47999,2799,3199,2799,29
11-03-20254.382.56099,2799,3099,2799,27
10-03-20251.782.53599,2599,2899,2599,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?