Close sub menu
NL 0.25% 2025/07/15
Koers
NL 0.25% 2025/07/15 98,970 +0,06 +0,06% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.498.79998,9998,9998,9098,97
16-01-2025821.72898,9398,9898,8898,91
15-01-20251.176.12098,8998,9798,8898,92
14-01-2025712.10098,8998,9198,8898,90
13-01-20251.231.89698,9098,9098,8698,88
10-01-2025761.44598,8898,8998,8798,87
09-01-20251.916.52398,8798,9098,8698,88
08-01-20251.623.67598,8698,8998,8698,87
07-01-20251.613.05098,8698,8798,8598,86
06-01-20257.342.41298,9198,9198,8598,87
03-01-2025988.86898,9098,9398,8898,91
02-01-20251.567.68998,8798,9598,8798,88
31-12-2024273.85398,8698,8698,8198,81
30-12-20241.330.28298,8298,8698,8198,86
27-12-20241.314.70198,7798,8698,7798,82
24-12-20242.214.05998,8098,8098,7598,75
23-12-20242.714.47598,7898,8298,7598,81
20-12-20242.448.18598,7798,8098,7698,76
19-12-20241.826.70798,7498,7798,7498,75
18-12-20245.090.50498,7698,7998,7498,74
17-12-20242.552.33898,7598,7698,7498,74
16-12-20244.819.49698,7698,7898,7398,78
13-12-20245.146.83098,7798,7898,7698,77
12-12-2024989.10098,7498,7898,7498,78
11-12-2024873.74098,7498,7798,7398,77
10-12-20242.158.30098,7498,7698,7098,72
09-12-2024981.50098,7498,7898,6198,74
06-12-2024877.50098,6998,7198,6098,71
05-12-2024825.40298,6998,6998,6898,69
04-12-2024692.60098,6798,6998,6598,65
03-12-2024907.60198,6998,7398,6198,62
02-12-20241.888.00198,7398,7398,6198,73
29-11-2024770.12698,6598,6898,6098,68
28-11-2024636.70098,6298,7398,6298,69
27-11-2024155.10098,6698,7098,5998,70
26-11-2024690.07198,5998,7098,5798,68
25-11-20241.230.60098,6698,6698,5798,66
22-11-2024305.85098,5398,6598,5398,60
21-11-2024130.46598,5998,6498,5298,53
20-11-2024377.15898,5298,6098,5298,56
19-11-20241.423.39098,5098,5798,4998,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?