Close sub menu
NL 0.25% 2025/07/15
Koers
NL 0.25% 2025/07/15 98,550 -0,01 -0,01% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024377.15898,5298,6098,5298,56
19-11-20241.423.39098,5098,5798,4998,52
18-11-202450.55098,5698,5698,5198,52
15-11-2024492.46298,5598,5898,5098,50
14-11-2024212.90098,5198,5698,5198,56
13-11-2024249.20098,4898,5498,4898,49
12-11-2024521.00098,4598,5398,4598,50
11-11-2024194.25298,4598,5098,4398,49
08-11-2024135.46598,4998,5098,4498,44
07-11-2024405.43198,4198,4798,3898,43
06-11-2024115.00098,4698,4698,3998,41
05-11-2024568.60498,3898,4298,3598,38
04-11-2024877.20098,3598,3898,3598,38
01-11-20241.482.70098,3598,3998,3598,36
31-10-2024965.52098,3998,3998,3698,38
30-10-202496.40098,4398,4598,3898,39
29-10-2024365.01598,4698,4698,4298,43
28-10-2024565.70298,4698,4798,3998,43
25-10-2024269.72598,4198,4698,4198,46
24-10-2024862.00098,4498,4798,4298,47
23-10-20241.093.95398,3698,4998,3698,42
22-10-2024603.10098,3898,3998,3598,35
21-10-2024413.76598,3598,4098,3598,35
18-10-2024495.77098,3298,3898,3198,38
17-10-20241.659.51098,2998,3598,2698,34
16-10-2024549.94398,2298,3098,2298,28
15-10-2024281.80498,2698,2798,2398,27
14-10-2024173.96498,2998,2998,2398,23
11-10-20246.964.89098,1998,2998,1998,29
10-10-20242.295.76998,2098,2698,2098,22
09-10-2024326.30098,2398,2498,1898,24
08-10-20242.192.43898,2798,2798,1998,20
07-10-2024117.98298,2898,2898,1798,25
04-10-202420.00098,2398,2798,2398,27
03-10-2024647.46998,2698,2698,2198,21
02-10-2024846.50098,2298,2698,2198,23
01-10-20242.481.30098,2298,2498,1998,24
30-09-20243.996.55198,2398,2598,1798,23
27-09-2024440.40098,2098,2198,1798,20
26-09-2024832.31998,1398,1998,1398,19
25-09-2024285.10098,1498,1498,1198,14
24-09-2024205.40098,0798,1498,0798,09
23-09-2024225.50998,0598,1098,0498,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?