Close sub menu
NL 0.25% 2025/07/15
Koers
NL 0.25% 2025/07/15 96,460 +0,09 +0,09% (15:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-2024805.32196,7796,7796,4696,46
15-04-2024125.90096,8096,8096,4696,46
12-04-20241.130.40096,7896,8296,5296,82
11-04-2024173.03296,2596,5796,2596,40
10-04-2024431.30096,5796,5796,5096,50
09-04-2024873.05396,4896,5996,4796,59
08-04-2024398.90096,7496,7496,4796,50
05-04-2024640.00096,7996,7996,4996,49
04-04-2024240.48196,6096,7896,5096,50
03-04-2024405.46796,5296,7596,4996,49
02-04-2024477.60096,5196,5296,4196,52
28-03-2024325.90096,4696,5596,4696,55
27-03-2024304.90096,4996,4996,4096,41
26-03-2024762.54896,4596,4596,4096,40
25-03-2024303.20396,5096,5096,4096,40
22-03-2024350.00196,4596,4796,3496,46
21-03-202453.00096,3696,4796,3696,47
20-03-2024466.70096,3496,3996,1896,32
19-03-2024421.22296,3296,3996,3096,30
18-03-2024177.30096,3096,4996,2196,49
15-03-202460.10096,4996,4996,2996,29
14-03-202498.79496,3096,4996,3096,35
13-03-2024140.53696,3696,3696,3096,30
12-03-2024517.20096,4996,4996,3196,37
11-03-2024304.99496,3696,4496,2596,25
08-03-202453.42796,4496,4996,3596,49
07-03-202416.90096,2296,4996,2296,49
06-03-2024853.00096,3596,4996,2096,49
05-03-2024824.19696,5096,5696,1796,49
04-03-20241.058.14296,2596,4996,2096,20
01-03-202425.40096,4996,4996,2096,20
29-02-2024873.38496,2596,4496,1096,24
28-02-2024450.19896,4596,4996,1096,14
27-02-2024329.76996,0796,2596,0796,20
26-02-202475.00096,2996,2996,0696,06
23-02-2024338.35096,1296,4396,0696,16
22-02-2024822.00096,4796,4796,0796,30
21-02-2024239.10096,1596,4496,0796,21
20-02-2024596.23996,5196,5196,2096,24
19-02-2024280.59596,4096,5096,1896,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?