Close sub menu
ABN AMRO BANK N.V.
ABN AMRO BANK N.V. 18,505 +0,46 +2,52% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-20253.898.26318,38518,6518,27518,505
22-04-20251.953.68418,0118,07517,8118,05
17-04-20252.203.12518,3018,37517,90518,01
16-04-20252.224.38417,95518,29517,9518,28
15-04-20253.124.31317,7018,2317,6918,165
14-04-20252.728.47817,5217,67517,4017,56
11-04-20253.020.41317,5217,5516,87517,11
10-04-20254.629.13819,1019,1017,2817,305
09-04-20254.434.83016,8017,2216,73516,945
08-04-20255.381.03317,4017,5116,85517,29
07-04-20256.902.45315,9617,2615,8616,715
04-04-20258.875.81818,3918,4316,92517,26
03-04-20253.832.53418,65518,88518,5018,54
02-04-20252.223.45619,27519,4319,10519,375
01-04-20252.987.38019,47519,54519,2119,415
31-03-20254.068.13619,5019,5519,1319,36
28-03-20253.166.21119,9320,0219,61519,685
27-03-20252.912.61220,2820,3520,1220,15
26-03-20252.717.30320,4020,5620,2920,45
25-03-20253.878.21219,95520,3119,94520,26
24-03-20251.854.77119,82520,0119,7919,79
21-03-202511.469.57019,7919,9119,4919,76
20-03-20253.709.81720,1520,1919,6819,90
19-03-20252.799.29319,9220,2819,9120,18
18-03-20252.763.51419,88520,0319,8219,96
17-03-20252.954.22019,6619,8919,6419,785
14-03-20255.106.55619,0019,63518,8119,63
13-03-20252.708.65719,0519,2518,88518,995
12-03-20253.648.19019,0519,3118,88519,185
11-03-20254.271.41519,1119,1718,73518,915
10-03-20254.072.59619,5019,5319,0419,10
07-03-20255.754.23519,2019,66519,1019,52
06-03-20255.547.11218,9019,32518,78519,25
05-03-20253.798.13218,5518,7718,4018,565
04-03-20253.966.82118,2018,3517,95517,995
03-03-20253.745.77218,2118,52518,12518,36
28-02-20253.204.76418,1818,28518,02518,19
27-02-20252.292.54718,4418,4518,2218,31
26-02-20253.420.25718,2518,4418,15518,44
25-02-20254.200.65317,68518,0917,67518,00
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?