Close sub menu
Triodos Multi Impact Fund
Triodos Multi Impact Fund 25,960 -0,02 -0,08% (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023125,9625,9625,9625,96
08-12-2023125,9825,9825,9825,98
07-12-20231.18625,9025,9025,9025,90
06-12-20233225,8825,8825,8825,88
05-12-2023125,8325,8325,8325,83
04-12-2023125,8125,8125,8125,81
01-12-2023125,7025,7025,7025,70
30-11-2023125,7025,7025,7025,70
29-11-2023125,6525,6525,6525,65
28-11-2023125,6425,6425,6425,64
27-11-2023125,6125,6125,6125,61
24-11-2023125,6125,6125,6125,61
23-11-2023125,6325,6325,6325,63
22-11-2023125,6325,6325,6325,63
21-11-2023125,6325,6325,6325,63
20-11-2023125,6325,6325,6325,63
17-11-2023225,6325,6325,6325,63
16-11-2023125,6325,6325,6325,63
15-11-2023125,6325,6325,6325,63
14-11-2023125,5525,5525,5525,55
13-11-2023125,5425,5425,5425,54
10-11-2023125,5525,5525,5525,55
09-11-2023125,5525,5525,5525,55
08-11-2023125,5625,5625,5625,56
07-11-202316125,5825,5825,5825,58
06-11-2023125,5925,5925,5925,59
03-11-20231.49125,5325,5325,5325,53
02-11-2023125,4225,4225,4225,42
01-11-2023125,4725,4725,4725,47
31-10-2023125,4725,4725,4725,47
30-10-2023125,4425,4425,4425,44
27-10-2023125,4425,4425,4425,44
26-10-2023125,4025,4025,4025,40
25-10-2023125,4425,4425,4425,44
24-10-20231125,3925,3925,3925,39
23-10-2023125,4125,4125,4125,41
20-10-2023125,4225,4225,4225,42
19-10-202310125,4825,4825,4825,48
18-10-2023125,5225,5225,5225,52
17-10-20232725,5325,5325,5325,53
16-10-2023125,5425,5425,5425,54
13-10-2023125,5425,5425,5425,54
12-10-20231.18725,5825,5825,5825,58
Streaming koersen zijn real-time. Powered by