Close sub menu
ASN GROENPROJECTEN
ASN GROENPROJECTEN 22,910 +0,11 +0,48% (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20235.25822,9122,9122,9122,91
24-03-20233.69322,8022,8022,8022,80
23-03-20231.72822,7622,7622,7622,76
22-03-20235.55622,8022,8022,8022,80
21-03-20238.26722,9022,9022,9022,90
20-03-20238.35022,9122,9122,9122,91
17-03-20237.82522,8022,8022,8022,80
16-03-20235.30522,8322,8322,8322,83
15-03-20237.86422,6722,6722,6722,67
14-03-202310.08422,7422,7422,7422,74
13-03-202332522,6222,6222,6222,62
10-03-202366222,5522,5522,5522,55
09-03-20231.40722,5122,5122,5122,51
08-03-20231.26222,4922,4922,4922,49
07-03-20237.42622,4422,4422,4422,44
06-03-20237.03022,4622,4622,4622,46
03-03-202311.49422,4222,4222,4222,42
02-03-20239.83122,4222,4222,4222,42
01-03-20232.21422,5022,5022,5022,50
28-02-20233.55122,5422,5422,5422,54
27-02-20237.25722,5822,5822,5822,58
24-02-20235.17322,6422,6422,6422,64
23-02-20231.53422,6122,6122,6122,61
22-02-20236.32222,5922,5922,5922,59
21-02-20232.48522,6522,6522,6522,65
20-02-20234.79122,6822,6822,6822,68
17-02-20234.50522,6522,6522,6522,65
16-02-20234.48422,6622,6622,6622,66
15-02-202310022,6722,6722,6722,67
14-02-20231.34122,7422,7422,7422,74
13-02-20231.39722,7622,7622,7622,76
10-02-20234.04222,7922,7922,7922,79
09-02-20236.07622,7822,7822,7822,78
08-02-202310.19422,7922,7922,7922,79
07-02-20233.72122,7822,7822,7822,78
06-02-20234.65922,8622,8622,8622,86
03-02-202351822,9322,9322,9322,93
02-02-202375422,7622,7622,7622,76
01-02-20235.87522,7422,7422,7422,74
31-01-202311.26822,7122,7122,7122,71
30-01-20233.19022,7822,7822,7822,78
Streaming koersen zijn real-time. Powered by