Close sub menu
ASN GROENPROJECTEN
Koers
ASN GROENPROJECTEN 22,790 -0,06 -0,26% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-20231.89722,8522,8522,8522,85
27-09-202323722,8622,8622,8622,86
26-09-20236.56322,8722,8722,8722,87
25-09-20235.73622,8722,8722,8722,87
22-09-20232.24522,8722,8722,8722,87
21-09-20231.23922,8922,8922,8922,89
20-09-20235.90322,8622,8622,8622,86
19-09-20239.85422,8922,8922,8922,89
18-09-20233.60722,9122,9122,9122,91
15-09-20231.10722,9622,9622,9622,96
14-09-20231.52122,9022,9022,9022,90
13-09-20234.35622,9022,9022,9022,90
12-09-20237.81322,9122,9122,9122,91
11-09-202357822,9322,9322,9322,93
08-09-20233.19222,9322,9322,9322,93
07-09-202310.39222,9022,9022,9022,90
06-09-20232.45922,9322,9322,9322,93
05-09-20237.03722,9222,9222,9222,92
04-09-202327122,9322,9322,9322,93
01-09-202316.65822,9722,9722,9722,97
31-08-20234.25622,8722,8722,8722,87
30-08-20231.08722,9122,9122,9122,91
29-08-20238.09722,8722,8722,8722,87
28-08-20234.26622,8722,8722,8722,87
25-08-20231.07822,8922,8922,8922,89
24-08-20236.89822,9122,9122,9122,91
23-08-20231.63822,7922,7922,7922,79
22-08-202314.79622,7422,7422,7422,74
21-08-20235.05022,7922,7922,7922,79
18-08-20235.48022,7322,7322,7322,73
17-08-20236.92722,7622,7622,7622,76
16-08-20236.94822,7322,7322,7322,73
15-08-20236.81822,7722,7722,7722,77
14-08-20233.71722,7522,7522,7522,75
11-08-20234.09022,8122,8122,8122,81
10-08-20233.14022,8522,8522,8522,85
09-08-20232.78722,8722,8722,8722,87
08-08-20237.81122,7822,7822,7822,78
07-08-20233.32522,7922,7922,7922,79
04-08-20233.42022,7822,7822,7822,78
03-08-20238.64322,8322,8322,8322,83
02-08-202362622,7922,7922,7922,79
01-08-202313.82122,8322,8322,8322,83
31-07-20231.59922,8022,8022,8022,80
Streaming koersen zijn real-time. Powered by