Meer
LSP Life Sciences Fund
Koers
LSP Life Sciences Fund 270,720 -11,25 -3,99% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-20211281,97281,97281,97281,97
05-03-20212282,44282,44282,44282,44
04-03-20211289,82289,82289,82289,82
03-03-202110295,37295,37295,37295,37
02-03-20211299,57299,57299,57299,57
01-03-2021152293,06293,06293,06293,06
26-02-2021143294,89294,89294,89294,89
25-02-20211298,17298,17298,17298,17
24-02-2021180293,03293,03293,03293,03
23-02-20214299,20299,20299,20299,20
19-02-20211302,68302,68302,68302,68
18-02-202140305,59305,59305,59305,59
17-02-2021108305,25305,25305,25305,25
16-02-2021311306,79306,79306,79306,79
15-02-2021830307,04307,04307,04307,04
12-02-2021326308,29308,29308,29308,29
11-02-202151307,18307,18307,18307,18
10-02-2021125310,08310,08310,08310,08
09-02-2021512310,11310,11310,11310,11
08-02-202152302,62302,62302,62302,62
05-02-202176300,01300,01300,01300,01
04-02-202135295,87295,87295,87295,87
03-02-2021127293,60293,60293,60293,60
02-02-20212290,12290,12290,12290,12
01-02-2021354286,50286,50286,50283,99
29-01-2021354286,50286,50286,50286,50
28-01-20211285,02285,02285,02285,02
27-01-2021336295,30295,30295,30295,30
26-01-202143298,29298,29298,29298,29
25-01-202124295,94295,94295,94295,94
22-01-202195291,06291,06291,06291,06
21-01-202180292,62292,62292,62292,62
20-01-202139292,30292,30292,30292,30
19-01-202112291,01291,01291,01291,01
18-01-20211289,53289,53289,53289,53
15-01-2021125294,40294,40294,40294,40
14-01-20211290,79290,79290,79290,79
13-01-20216291,15291,15291,15291,15
12-01-20213289,77289,77289,77289,77
11-01-20211292,61292,61292,61292,61
Streaming koersen zijn real-time. Powered by