Close sub menu
Natural Gas (Henry Hub) - Rollover volume 1
Koers
Natural Gas (Henry Hub) - Rollover volume 1 4,257 +0,08 +1,97% (22:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202594.5874,2254,4444,1484,234
20-02-20252.8874,1744,2444,1534,152
19-02-2025196.6794,0214,3943,9854,28
18-02-2025153.4163,5664,0173,5574,007
14-02-2025119.8423,7023,8013,6733,725
13-02-2025173.6683,6513,7863,6013,628
12-02-202595.6533,5173,5833,4693,565
11-02-2025120.8773,4673,5763,4613,519
10-02-2025122.3343,4333,4873,3523,444
07-02-2025103.8623,3893,4353,2963,309
06-02-2025126.4353,3553,4343,3033,408
05-02-2025117.9203,2293,3753,1613,36
04-02-2025132.6113,3133,3173,1683,253
03-02-2025190.0773,3163,4073,2643,352
31-01-202597.0293,103,102,993,044
30-01-2025135.0773,1843,243,0353,047
29-01-20251.6713,1753,1963,1573,17
28-01-2025134.3273,2493,2533,0773,122
27-01-202534.0153,8013,8223,6093,697
24-01-202548.3203,9334,053,8084,027
23-01-20251.0663,9333,9473,9193,945
22-01-202586.3853,7864,0093,7113,96
21-01-2025103.1803,8223,9143,7193,756
17-01-2025141.8234,2344,2443,913,948
16-01-2025136.5054,0384,3284,0184,258
15-01-2025112.9923,8774,1413,8624,083
14-01-2025123.9713,9524,0593,7363,968
13-01-2025139.7264,1954,2113,8453,934
10-01-2025161.0063,7094,0183,6853,989
09-01-2025111.3973,6283,833,5523,701
08-01-2025139.4513,4773,6943,4713,651
07-01-2025136.2883,7063,7063,4273,449
06-01-2025178.7223,5383,7263,5383,672
03-01-2025145.1083,6693,683,333,354
02-01-2025127.3093,6563,8013,5413,66
31-12-2024141.5823,9154,0123,5773,633
30-12-2024281.7593,6624,2013,6623,936
27-12-202419.9973,6573,7493,6483,383
26-12-202434.6043,8794,013,6523,715
24-12-202439.9073,6953,9583,6663,946
23-12-202476.4843,9053,9233,5813,656
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?