Close sub menu
Natural Gas (Henry Hub) - Rollover volume 1
Natural Gas (Henry Hub) - Rollover volume 1 3,345 0,00 +0,06% (04:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-04-2025152.1933,1633,3653,0543,343
25-04-20252.4663,1633,1632,8592,937
24-04-202534.5712,9832,9962,8582,93
23-04-202538.1843,0173,0742,9673,022
22-04-202566.4223,0513,0952,9553,007
21-04-202597.5523,1983,2252,9943,016
17-04-202583.2553,2623,3343,1913,245
16-04-202579.2933,293,3083,2043,247
15-04-202589.3533,3583,3783,2163,329
14-04-20252.2713,3453,363,333,325
11-04-202594.9323,5263,5763,3943,527
10-04-2025137.7463,7113,7483,4663,557
09-04-2025204.0633,493,8293,3363,816
08-04-20253.0103,4813,5073,4633,465
07-04-2025165.9673,7663,9393,603,655
04-04-2025159.3104,1274,1393,8113,837
03-04-2025107.3934,004,2033,9684,138
02-04-202589.4933,9464,0893,9454,055
01-04-20252.5883,953,9643,9353,951
31-03-2025117.3114,1724,2534,0554,119
28-03-2025119.3053,9124,103,8364,065
27-03-20253363,9153,9243,913,925
26-03-2025203,8593,8593,8233,861
25-03-2025623,9093,993,7963,84
24-03-20251413,9093,9113,8943,914
21-03-202569.3483,9614,0453,8643,98
20-03-20256.2063,9613,9723,8643,975
19-03-20255604,2094,2154,184,247
18-03-20252344,0524,0694,0484,052
17-03-20252.2984,0034,0343,9914,018
14-03-202599.5254,044,1413,9624,104
13-03-20254314,044,0464,0024,111
12-03-20258204,0324,0394,0114,084
11-03-20255164,3414,3564,3264,453
10-03-20254264,4614,4754,4534,491
07-03-2025134.9654,2654,4264,1324,399
06-03-2025135.7554,4174,464,2544,302
05-03-2025159.0304,3174,5184,2274,45
04-03-2025245.2114,1154,5514,0564,35
03-03-2025187.8323,7684,1733,7674,122
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?