Close sub menu
Natural Gas (Henry Hub) - Rollover volume 1
Koers
Natural Gas (Henry Hub) - Rollover volume 1 3,218 -0,12 -3,48% (13:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-202577.8253,3643,4493,3053,334
15-05-20251.8283,3723,3733,3493,362
14-05-20251.6533,4673,4763,4453,492
13-05-20251.6653,6223,6353,5963,647
12-05-202595.6343,7343,843,6083,646
09-05-2025111.3493,6213,8153,6133,795
08-05-202599.0353,6233,7233,5273,592
07-05-202596.2653,4873,6563,4873,621
06-05-2025129.9333,5683,6483,4233,463
05-05-2025101.3263,6843,7473,5313,55
02-05-20255.4723,6713,723,6683,63
01-05-20252.5093,4463,4663,4183,479
30-04-202595.2263,383,3993,263,326
29-04-2025106.4783,323,4573,3073,386
28-04-2025152.1933,1573,3653,0543,343
25-04-20252.4663,1633,1632,8592,937
24-04-202534.5712,9832,9962,8582,93
23-04-202538.1843,0173,0742,9673,022
22-04-202566.4223,0513,0952,9553,007
21-04-202597.5523,1983,2252,9943,016
17-04-202583.2553,2623,3343,1913,245
16-04-202579.2933,293,3083,2043,247
15-04-202589.3533,3583,3783,2163,329
14-04-20252.2713,3453,363,333,325
11-04-202594.9323,5263,5763,3943,527
10-04-2025137.7463,7113,7483,4663,557
09-04-2025204.0633,493,8293,3363,816
08-04-20253.0103,4813,5073,4633,465
07-04-2025165.9673,7663,9393,603,655
04-04-2025159.3104,1274,1393,8113,837
03-04-2025107.3934,004,2033,9684,138
02-04-202589.4933,9464,0893,9454,055
01-04-20252.5883,953,9643,9353,951
31-03-2025117.3114,1724,2534,0554,119
28-03-2025119.3053,9124,103,8364,065
27-03-20253363,9153,9243,913,925
26-03-2025203,8593,8593,8233,861
25-03-2025623,9093,993,7963,84
24-03-20251413,9093,9113,8943,914
21-03-202569.3483,9614,0453,8643,98
20-03-20256.2063,9613,9723,8643,975
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?