Close sub menu
Natural Gas (Henry Hub) - Rollover volume 1
Koers
Natural Gas (Henry Hub) - Rollover volume 1 3,916 -0,31 -7,28% (22:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025141.8234,2344,2443,913,948
16-01-2025136.5054,0384,3284,0184,258
15-01-2025112.9923,8774,1413,8624,083
14-01-2025123.9713,9524,0593,7363,968
13-01-2025139.7264,1954,2113,8453,934
10-01-2025161.0063,7094,0183,6853,989
09-01-2025111.3973,6283,833,5523,701
08-01-2025139.4513,4773,6943,4713,651
07-01-2025136.2883,7063,7063,4273,449
06-01-2025178.7223,5383,7263,5383,672
03-01-2025145.1083,6693,683,333,354
02-01-2025127.3093,6563,8013,5413,66
31-12-2024141.5823,9154,0123,5773,633
30-12-2024281.7593,6624,2013,6623,936
27-12-202419.9973,6573,7493,6483,383
26-12-202434.6043,8794,013,6523,715
24-12-202439.9073,6953,9583,6663,946
23-12-202476.4843,9053,9233,5813,656
20-12-2024138.6523,6573,8283,5553,748
19-12-2024122.6113,4053,6463,3913,584
18-12-2024118.5793,3453,4413,3123,374
17-12-20244.5833,3683,3893,3433,308
16-12-202494.5933,2283,2533,1453,214
13-12-2024135.4203,483,4893,2643,28
12-12-2024199.8283,4033,5593,2823,455
11-12-2024162.9943,2043,4043,1973,378
10-12-2024131.2023,1683,1933,0693,163
09-12-20242.1973,1893,1893,163,182
06-12-202488.5483,0773,1083,0043,076
05-12-2024134.5513,0613,1553,0483,079
04-12-2024127.9553,0483,0882,9773,043
03-12-2024130.0603,2093,2093,033,042
02-12-2024144.3293,1763,2793,1483,213
29-11-202487.9433,303,3843,273,363
27-11-2024149.2093,4173,4223,1893,204
26-11-2024157.3433,4313,5283,393,467
25-11-202448.3243,3563,4613,2643,369
22-11-202464.8913,393,5633,0713,129
21-11-2024118.8563,2413,4513,2413,339
20-11-20242.3173,2163,2363,1953,193
19-11-2024114.5182,9523,0582,9052,998
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?