Close sub menu
Natural Gas (Henry Hub) - Rollover volume 1
Koers
Natural Gas (Henry Hub) - Rollover volume 1 3,367 +0,03 +0,90% (04:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025108.8013,2083,3983,1913,337
09-07-2025129.0233,3343,3383,1493,214
08-07-202583.6523,3953,4693,3253,34
07-07-20251.7053,4063,4133,3793,412
03-07-202598.3903,4833,5743,3923,409
02-07-202585.6333,4143,523,3663,488
01-07-2025118.5633,453,4683,2933,415
30-06-20252.5993,4533,4683,443,456
27-06-2025106.8293,5623,7513,5623,739
26-06-2025151.7013,5823,5893,4033,526
25-06-20252.0613,5823,5953,5773,406
24-06-202537.3233,663,6793,533,537
23-06-20259553,6813,6843,6523,698
20-06-20253.2673,9493,9493,8833,847
19-06-202526.2293,9784,1023,9654,083
18-06-2025100.5123,8744,0023,8143,989
17-06-20252.2933,8623,8963,8593,851
16-06-2025109.0573,7043,763,6343,748
13-06-202585.4103,5593,6113,4993,581
12-06-2025106.3043,5453,6443,4663,492
11-06-2025117.0373,543,6263,4533,507
10-06-20253.7623,5263,5593,513,533
09-06-2025133.3783,7393,7693,5813,635
06-06-202594.5623,6533,8173,6493,784
05-06-2025135.0203,6773,7913,623,677
04-06-202575.2703,7023,743,6613,716
03-06-20251.7143,7293,7293,6993,722
02-06-2025133.8623,5223,753,5223,694
30-05-202583.2993,5353,5643,443,447
29-05-2025136.3013,5353,5763,4373,522
28-05-2025150.3423,753,8323,5343,557
27-05-202520.6953,2893,4453,2143,398
23-05-20254563,3763,4043,3223,334
22-05-202546.3623,3693,3813,2383,253
21-05-202575.1853,3993,5133,3363,368
20-05-2025127.8233,1353,4533,1233,427
19-05-202593.6573,2443,2613,0983,113
16-05-202577.8253,3643,4493,3053,334
15-05-20251.8283,3723,3733,3493,362
14-05-20251.6533,4673,4763,4453,492
13-05-20251.6653,6223,6353,5963,647
12-05-202595.6343,7343,843,6083,646
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?