Close sub menu
Natural Gas (Henry Hub) - Rollover volume 1
Natural Gas (Henry Hub) - Rollover volume 1 4,224 +0,16 +3,91% (12:55)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2025119.3053,9124,103,8364,065
27-03-20253363,9153,9243,913,925
26-03-2025203,8593,8593,8233,861
25-03-2025623,9093,993,7963,84
24-03-20251413,9093,9113,8943,914
21-03-202569.3483,9614,0453,8643,98
20-03-20256.2063,9613,9723,8643,975
19-03-20255604,2094,2154,184,247
18-03-20252344,0524,0694,0484,052
17-03-20252.2984,0034,0343,9914,018
14-03-202599.5254,044,1413,9624,104
13-03-20254314,044,0464,0024,111
12-03-20258204,0324,0394,0114,084
11-03-20255164,3414,3564,3264,453
10-03-20254264,4614,4754,4534,491
07-03-2025134.9654,2654,4264,1324,399
06-03-2025135.7554,4174,464,2544,302
05-03-2025159.0304,3174,5184,2274,45
04-03-2025245.2114,1154,5514,0564,35
03-03-2025187.8323,7684,1733,7674,122
28-02-202593.4873,9173,9543,8143,834
27-02-2025127.1823,9824,0653,8783,934
26-02-2025113.9554,1454,173,9443,959
25-02-20255.4774,1294,1754,1094,174
24-02-202534.3594,0394,0563,9063,994
21-02-20253.3214,0654,094,0074,234
20-02-20252.8874,1744,2444,1534,152
19-02-2025196.6794,0214,3943,9854,28
18-02-2025153.4163,5664,0173,5574,007
14-02-2025119.8423,7023,8013,6733,725
13-02-2025173.6683,6513,7863,6013,628
12-02-202595.6533,5173,5833,4693,565
11-02-2025120.8773,4673,5763,4613,519
10-02-2025122.3343,4333,4873,3523,444
07-02-2025103.8623,3893,4353,2963,309
06-02-2025126.4353,3553,4343,3033,408
05-02-2025117.9203,2293,3753,1613,36
04-02-2025132.6113,3133,3173,1683,253
03-02-2025190.0773,3163,4073,2643,352
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?