Close sub menu
Natural Gas (Henry Hub) - Rollover volume 1
Koers
Natural Gas (Henry Hub) - Rollover volume 1 3,391 +0,20 +6,20% (13:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.3173,2163,2363,1953,193
19-11-2024114.5182,9523,0582,9052,998
18-11-2024111.3032,9272,9772,8322,973
15-11-2024103.4232,7462,8432,6882,823
14-11-2024132.9482,9562,9782,7592,785
13-11-20242.0692,9812,9852,9542,983
12-11-2024142.4042,9253,0132,8552,907
11-11-2024163.2122,8222,9562,8152,92
08-11-202489.0962,6932,7482,6432,669
07-11-20248.0232,7292,7612,727--
06-11-2024100.1792,6842,7962,662,747
05-11-2024106.6622,802,8182,6512,67
04-11-2024130.3822,5932,7952,5922,781
01-11-2024101.3772,7092,7242,632--
31-10-20245852,7022,7142,6882,707
30-10-20241.6712,8132,832,8132,845
29-10-20242.6262,9052,9192,8812,859
28-10-2024112,2592,2692,2582,309
25-10-202441.6082,5262,5792,462,56
24-10-202481.7612,3882,5822,3732,522
23-10-20241.6232,402,4162,3822,342
22-10-2024103.7862,342,3752,271--
21-10-202492.4292,2452,3692,2372,312
18-10-202487.2552,3472,372,2482,258
17-10-202481.1272,3662,4172,3382,347
16-10-2024106.9102,4922,4972,3582,367
15-10-20241.2722,4882,4932,4772,498
14-10-202490.6932,5922,5962,4762,494
11-10-20245.3282,6242,6252,582,632
10-10-2024108.3042,6472,702,5882,675
09-10-2024103.9372,7092,7242,6322,66
08-10-202480.8372,7322,7812,6992,733
07-10-2024108.6552,8022,8392,7052,746
04-10-20245.1742,8272,8282,7882,854
03-10-202490.0372,9282,9822,902,97
02-10-2024110.9132,903,002,872,886
01-10-202495.9082,9042,9392,8252,896
30-09-2024100.4372,8792,9482,8652,923
27-09-2024159.9782,7242,9322,722,902
26-09-2024120.4582,8492,8832,7312,753
25-09-20241.9532,8292,8532,6342,637
24-09-20244982,5832,5912,5672,551
23-09-202459.7142,4722,6462,462,613
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?