Close sub menu
Brent Crude Oil - CME Rollover volume 1
Koers
Brent Crude Oil - CME Rollover volume 1 75,090 +0,94 +1,27% (22:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.89774,2975,4273,5175,17
21-11-202430974,2974,6474,2174,23
20-11-202430673,1273,2172,9272,81
19-11-202416773,3473,4373,1673,31
18-11-202411.28971,2973,4670,8473,30
15-11-202456370,8871,4570,7071,04
14-11-202421672,4372,4471,8972,56
13-11-202427971,9972,2371,9172,28
12-11-202412.37571,6272,8271,5671,89
11-11-202440571,9272,1171,6171,83
08-11-202447373,7473,9973,4973,87
07-11-20242.89275,3475,4474,14--
06-11-202439275,1175,6174,9574,92
05-11-202412.15775,1676,2374,9975,53
04-11-202429175,2075,2574,9275,08
01-11-202412.49374,2074,9572,8973,10
31-10-202426474,1374,2673,8372,81
30-10-202415172,5372,6572,3472,16
29-10-202428571,0071,1470,7971,12
28-10-202416072,1172,1171,4271,42
25-10-202470074,0074,0072,0376,05
24-10-202413874,5574,9174,5174,38
23-10-202428075,2175,9475,2074,96
22-10-202420975,6575,9075,6176,04
21-10-202422774,1474,2773,8774,29
18-10-202440073,1473,4072,8073,06
17-10-202413.55274,3874,6773,2574,45
16-10-202415.70174,4574,9273,4274,22
15-10-202430574,7274,7874,3574,25
14-10-202414.67978,0878,2875,3977,46
11-10-202480078,6078,6077,5079,04
10-10-202415.31377,1979,7276,7979,40
09-10-202425376,7577,2976,7476,58
08-10-202423877,5277,8077,2377,18
07-10-202420.60277,7681,1677,6380,93
04-10-202467378,0178,0577,2678,05
03-10-202442077,9977,9977,4777,62
02-10-202422.48374,5376,1373,5973,90
01-10-202429.53171,8475,4569,9173,56
30-09-202421972,0072,0071,7271,70
27-09-20241.05071,4172,3670,9371,98
26-09-20242271,2471,3371,0471,60
25-09-202411873,4773,7773,2673,46
24-09-202416975,1375,3274,8475,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?