Close sub menu
Soybeans - CME Rollover volume 1
Koers
Soybeans - CME Rollover volume 1 1150,500 +16,25 +1,43% (20:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024107.546--1.153,00--1.150,50
18-04-202413.7111.134,001.143,751.131,751.134,25
17-04-202479.833--1.155,251.141,751.149,50
16-04-2024123.7351.157,251.163,001.143,251.145,00
15-04-2024110.866----1.155,501.158,25
12-04-2024146.2541.158,501.179,751.154,001.174,00
11-04-2024144.752----1.151,00--
10-04-2024137.0041.174,751.180,751.163,001.164,75
09-04-2024135.124----1.172,00--
08-04-2024140.943--1.193,251.180,501.181,50
05-04-2024143.7251.178,001.190,751.173,001.185,00
04-04-20244.4481.178,001.180,751.174,75--
03-04-2024145.3361.175,501.186,751.168,501.182,25
02-04-2024151.646--1.199,751.171,001.174,00
01-04-202496.1381.196,251.201,751.181,501.185,75
28-03-2024144.546--1.199,501.177,001.191,50
27-03-20245.2001.191,751.194,501.188,251.192,50
26-03-2024103.799----1.197,75--
25-03-202498.1751.194,001.210,001.188,501.209,25
22-03-2024107.595----1.189,251.192,50
21-03-2024136.9461.209,001.226,751.204,001.212,00
20-03-2024148.1361.185,501.211,751.183,501.209,50
19-03-202495.4031.188,001.192,251.181,001.185,50
18-03-202488.8421.198,501.206,001.186,751.187,75
15-03-2024107.108--1.200,001.183,501.198,25
14-03-2024150.615--1.217,001.191,501.195,25
13-03-2024117.6921.192,251.199,251.182,751.196,75
12-03-2024129.915--1.196,501.175,751.196,00
11-03-2024121.2161.185,251.189,251.175,001.179,25
08-03-2024176.905--1.185,001.153,751.184,00
07-03-2024130.594--1.167,00--1.166,25
06-03-202493.945----1.140,25--
05-03-20245.6741.149,251.153,501.148,00--
04-03-2024100.3021.152,251.165,751.151,001.155,00
01-03-202493.7131.139,001.152,251.137,251.151,25
29-02-2024134.210--1.148,751.129,001.140,75
28-02-20249.7291.144,751.146,251.139,001.145,25
27-02-2024165.5751.145,001.161,501.138,501.140,75
26-02-2024154.4741.145,001.151,001.133,501.145,25
23-02-202416.8131.145,001.151,001.135,251.133,00
22-02-20242.9921.148,001.153,501.148,00--
21-02-202491.237----1.157,50--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?