Close sub menu
Soybeans - CME Rollover volume 1
Koers
Soybeans - CME Rollover volume 1 1031,500 +5,50 +0,54% (03:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.9811.034,251.036,501.031,501.033,25
26-06-202552.519--1.030,501.017,251.027,75
25-06-20252.6191.027,251.030,001.023,75--
24-06-202563.0321.055,001.062,251.046,251.046,75
23-06-20254.2991.055,001.062,251.051,501.058,75
20-06-202581.8211.074,001.080,501.067,001.068,00
18-06-202591.726--1.079,75--1.072,75
17-06-2025113.3771.069,751.075,251.063,751.074,00
16-06-2025119.541--1.079,251.064,25--
13-06-202513.7881.069,501.078,751.066,001.069,75
12-06-202510.2441.042,251.052,501.040,751.042,25
11-06-2025128.810--1.062,751.049,251.050,50
10-06-2025113.738--1.063,75----
09-06-202599.8351.057,501.061,751.053,501.056,00
06-06-2025111.5411.050,751.060,501.047,001.057,25
05-06-2025118.855--1.056,751.040,001.051,75
04-06-20254.1011.044,751.046,001.043,251.045,00
03-06-202591.3421.034,501.044,001.032,751.040,75
02-06-20256.6251.034,501.036,251.032,751.033,50
30-05-202587.334--1.050,501.040,251.041,75
29-05-20256.7611.049,001.049,751.044,001.051,75
28-05-20258.8611.055,501.055,751.049,25--
27-05-20253.8761.061,751.064,251.061,00--
23-05-202590.132----1.055,501.060,25
22-05-2025102.808--1.070,75--1.067,50
21-05-2025113.850--1.067,50--1.062,75
20-05-202579.930--1.056,75----
19-05-202570.693--1.056,001.045,75--
16-05-20256.2131.050,251.053,001.048,001.050,00
15-05-202511.1141.052,501.057,001.050,001.051,25
14-05-2025107.140--1.082,001.071,501.077,75
13-05-2025145.186--1.076,251.053,25--
12-05-2025179.455--1.074,75--1.071,25
09-05-202516.6561.064,001.065,001.052,501.051,75
08-05-202592.812--1.048,00--1.045,00
07-05-2025110.069--1.056,001.038,25--
06-05-202591.842----1.036,50--
05-05-202574.9091.052,751.057,001.044,251.045,50
02-05-202582.735--1.062,00--1.058,00
01-05-20254.2531.050,251.056,251.050,001.050,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?