Close sub menu
Soybeans - CME Rollover volume 1
Koers
Soybeans - CME Rollover volume 1 1058,000 +5,50 +0,52% (20:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025111.5411.050,751.060,501.047,001.057,25
05-06-2025118.855--1.056,751.040,001.051,75
04-06-20254.1011.044,751.046,001.043,251.045,00
03-06-202591.3421.034,501.044,001.032,751.040,75
02-06-20256.6251.034,501.036,251.032,751.033,50
30-05-202587.334--1.050,501.040,251.041,75
29-05-20256.7611.049,001.049,751.044,001.051,75
28-05-20258.8611.055,501.055,751.049,25--
27-05-20253.8761.061,751.064,251.061,00--
23-05-202590.132----1.055,501.060,25
22-05-2025102.808--1.070,75--1.067,50
21-05-2025113.850--1.067,50--1.062,75
20-05-202579.930--1.056,75----
19-05-202570.693--1.056,001.045,75--
16-05-20256.2131.050,251.053,001.048,001.050,00
15-05-202511.1141.052,501.057,001.050,001.051,25
14-05-2025107.140--1.082,001.071,501.077,75
13-05-2025145.186--1.076,251.053,25--
12-05-2025179.455--1.074,75--1.071,25
09-05-202516.6561.064,001.065,001.052,501.051,75
08-05-202592.812--1.048,00--1.045,00
07-05-2025110.069--1.056,001.038,25--
06-05-202591.842----1.036,50--
05-05-202574.9091.052,751.057,001.044,251.045,50
02-05-202582.735--1.062,00--1.058,00
01-05-20254.2531.050,251.056,251.050,001.050,25
30-04-2025105.719----1.038,50--
29-04-2025131.8011.062,001.063,251.045,751.052,75
28-04-2025126.046--1.064,001.051,50--
25-04-20258.1221.058,501.059,001.053,501.059,25
24-04-2025136.794--1.063,501.048,001.062,00
23-04-2025130.249----1.045,251.050,25
22-04-202514.2951.048,001.057,501.048,001.046,00
21-04-202567.6061.050,251.054,751.040,751.041,50
17-04-202582.1561.049,251.056,501.043,001.047,75
16-04-20254.8731.049,251.055,751.036,501.050,25
15-04-202598.359----1.030,751.036,00
14-04-20255.2861.040,501.041,251.035,251.041,75
11-04-2025168.3041.026,501.044,501.021,751.042,75
10-04-20259.5621.026,501.029,501.021,751.029,00
09-04-20259.9381.015,251.022,251.010,751.012,75
08-04-2025192.211--1.002,25--992,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?