Close sub menu
Soybeans - CME Rollover volume 1
Koers
Soybeans - CME Rollover volume 1 990,500 -19,25 -1,91% (03:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024101.024----985,25--
19-11-2024106.207----995,25--
18-11-202498.2131.002,501.011,50989,501.009,75
15-11-20249.5001.002,501.004,50994,00998,50
14-11-2024138.564----986,25987,50
13-11-20248.3911.006,501.013,751.005,25--
12-11-2024148.6011.023,751.027,501.003,751.010,50
11-11-2024128.511----1.019,50--
08-11-202420.9091.030,001.042,251.030,001.030,25
07-11-202424.2421.004,001.013,001.004,00--
06-11-2024195.267999,251.007,75982,001.003,75
05-11-202492.825997,001.006,25996,251.001,75
04-11-202493.900996,501.008,00994,00997,25
01-11-2024118.615--1.008,50988,75993,75
31-10-2024100.777--998,75--994,50
30-10-2024151.555--992,75----
29-10-202410.622978,50983,75977,25979,00
28-10-202483.046984,00985,50973,50986,00
25-10-20245.396984,00984,25976,50987,75
24-10-2024160.294--1.012,00994,25--
23-10-20249.176997,501.001,50996,50997,50
22-10-202412.395992,00997,00991,75991,75
21-10-2024162.299970,00983,75969,00981,00
18-10-202410.252970,00977,00969,00970,00
17-10-2024211.802978,75991,25968,25988,75
16-10-2024225.327--1.001,50978,25980,00
15-10-202421.909991,00999,75990,00991,00
14-10-202413.535995,00996,00989,00996,00
11-10-2024193.5791.014,501.023,751.004,001.005,50
10-10-2024137.480----1.011,75--
09-10-2024166.055--1.027,251.012,50--
08-10-2024189.249----1.011,50--
07-10-2024146.9841.033,501.039,001.026,501.034,00
04-10-202420.2351.033,501.033,751.026,501.037,75
03-10-2024107.545--1.056,251.041,75--
02-10-20245.2391.053,751.054,501.048,501.056,00
01-10-2024151.5081.055,751.065,501.045,001.057,25
30-09-2024150.606--1.069,75----
27-09-2024215.021--1.069,50--1.065,75
26-09-2024173.876--1.064,751.039,75--
25-09-2024163.870--1.054,501.031,25--
24-09-2024190.973--1.058,25----
23-09-20249.0981.037,001.038,251.032,751.039,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?