Close sub menu
Soybeans - CME Rollover volume 1
Koers
Soybeans - CME Rollover volume 1 1039,500 -6,00 -0,57% (20:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202596.118--1.049,251.036,501.039,50
20-02-20257.1211.043,751.048,751.042,251.045,50
19-02-20255.4851.032,251.038,001.031,751.031,75
18-02-202598.2051.033,001.041,501.026,001.038,50
14-02-20257.1421.033,001.033,501.027,501.036,00
13-02-2025130.874--1.032,501.024,00--
12-02-20257.9241.028,501.032,001.028,25--
11-02-2025128.642--1.056,751.041,501.043,50
10-02-20255.4261.049,001.050,751.046,001.049,50
07-02-2025131.7431.060,501.063,751.047,501.049,50
06-02-2025119.066--1.066,501.049,751.060,50
05-02-2025150.437--1.079,501.053,001.057,00
04-02-2025169.291--1.077,251.048,251.075,00
03-02-2025150.694--1.059,00--1.058,25
31-01-2025146.0461.042,751.052,001.034,001.042,00
30-01-2025119.579----1.042,001.044,00
29-01-202511.8181.060,001.060,501.054,501.060,50
28-01-20256.2421.045,001.053,751.044,501.045,00
27-01-2025116.5511.050,001.051,001.040,001.045,00
24-01-2025163.178--1.063,00--1.055,75
23-01-2025133.573--1.076,251.047,751.065,50
22-01-2025191.7761.066,001.073,251.051,751.056,00
21-01-2025193.7641.045,001.068,001.039,001.067,25
17-01-202520.6861.045,001.049,001.039,001.034,00
16-01-2025145.248----1.018,501.019,00
15-01-2025124.6731.046,001.053,751.039,751.042,75
14-01-20256.8861.046,001.051,001.044,001.047,50
13-01-2025215.6601.024,751.053,501.024,251.053,00
10-01-2025254.158--1.033,50--1.025,25
09-01-202575.303--1.000,00986,75999,00
08-01-20254.699994,00994,75990,50994,50
07-01-20255.060996,75997,25994,00997,25
06-01-2025125.643993,751.009,75993,25997,75
03-01-2025142.743----988,00991,75
02-01-2025119.7741.010,001.015,751.003,751.012,00
31-12-2024135.658991,001.012,00990,751.010,50
30-12-20246.136991,00993,50991,00991,75
27-12-202410.680994,25996,25989,00989,75
26-12-2024131.868985,00998,00981,00997,25
24-12-202459.726974,50981,75971,75981,25
23-12-202455.757974,50979,25968,00975,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?