Close sub menu
Soybeans - CME Rollover volume 1
Soybeans - CME Rollover volume 1 1374,500 -13,75 -0,99% (03:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-10-202291.6961.382,751.385,251.362,501.369,75
04-10-2022100.9701.373,751.395,001.371,751.383,50
03-10-2022108.0781.364,001.376,501.361,251.374,00
30-09-2022169.3041.410,501.425,751.363,251.364,75
29-09-2022141.6531.408,751.423,751.403,251.410,75
28-09-2022132.0461.409,001.412,501.390,751.408,75
27-09-2022128.9281.411,251.437,251.407,001.408,00
26-09-2022112.4981.424,501.433,751.408,251.411,25
23-09-2022106.5411.455,001.456,001.420,501.425,75
22-09-2022101.7081.456,501.476,001.448,751.457,00
21-09-202285.7741.476,501.488,751.459,501.461,25
20-09-202295.1171.461,751.485,501.450,751.478,75
19-09-202277.0661.446,001.465,751.438,251.461,25
16-09-202278.5421.449,001.455,001.433,751.448,50
15-09-202294.8621.456,001.468,501.444,001.451,50
14-09-2022105.6241.475,001.489,501.453,501.455,00
13-09-2022130.4101.486,501.508,751.475,751.478,75
12-09-2022152.4501.409,001.490,251.402,251.488,25
09-09-202269.0701.388,251.415,751.387,251.412,25
08-09-202277.9991.384,001.397,251.373,001.386,00
07-09-2022115.3141.398,501.432,251.380,751.383,50
06-09-202287.7911.415,001.423,001.392,251.398,75
02-09-202213.9911.415,001.423,001.412,251.420,50
01-09-202284.8721.420,001.433,001.390,001.394,75
31-08-202273.2281.432,001.442,501.416,001.422,50
30-08-202277.1971.437,751.440,001.408,251.432,50
29-08-202290.6691.458,001.460,751.432,001.437,75
26-08-202291.0981.430,001.464,751.426,501.461,25
25-08-2022105.5741.456,751.467,001.428,501.431,25
24-08-202223.2811.456,751.467,001.442,751.457,00
23-08-2022129.0421.435,501.474,751.431,251.461,00
22-08-202299.7031.398,001.438,501.393,001.435,25
19-08-202261.8171.405,751.410,001.386,251.404,00
18-08-202278.8341.390,001.413,001.376,501.405,25
17-08-202265.6871.382,501.400,001.379,001.390,00
16-08-202289.1571.409,001.413,751.376,001.381,00
15-08-2022109.1311.441,751.443,751.386,001.412,25
12-08-2022115.5091.448,001.464,751.415,251.454,25
11-08-202279.1071.425,501.453,751.418,251.448,50
10-08-202295.8321.428,501.454,751.422,001.427,75
09-08-202287.0421.410,001.438,501.408,751.428,75
08-08-202268.9051.398,501.421,001.391,251.400,00
Powered by