Close sub menu
Soybeans - CME Rollover volume 1
Koers
Soybeans - CME Rollover volume 1 1199,500 +7,75 +0,65% (03:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-2026132.1941.189,251.198,251.187,001.197,00
28-04-2026171.6101.191,001.192,751.182,251.189,25
27-04-202610.0561.191,001.192,751.184,501.192,00
24-04-202610.0711.176,751.184,001.176,751.178,50
23-04-20268.9091.175,001.176,501.171,251.174,75
22-04-2026128.2911.191,501.201,251.178,001.179,50
21-04-202697.6031.165,501.178,501.165,001.190,25
20-04-20264.2791.165,501.169,251.165,001.165,75
17-04-20264.4881.167,251.171,751.164,001.167,25
16-04-20265.2901.162,751.165,751.161,001.163,75
15-04-2026137.1181.156,751.171,001.156,751.167,00
14-04-20268.7701.156,751.162,251.156,751.158,00
13-04-2026127.1761.177,001.183,751.160,001.162,25
10-04-2026127.2351.166,501.179,251.164,501.175,75
09-04-2026102.6531.162,001.170,501.159,751.165,25
08-04-20263.0221.162,001.164,251.159,751.162,00
07-04-202686.4251.164,751.170,501.155,251.158,25
06-04-202653.3971.164,501.169,751.159,251.166,75
03-04-20260------1.163,50
02-04-202679.7741.167,251.174,251.162,001.163,50
01-04-2026103.0661.171,501.174,751.153,001.168,50
31-03-2026113.3261.159,001.177,751.156,001.171,00
30-03-202666.6781.165,001.170,001.158,251.159,75
27-03-2026104.2651.172,001.178,751.155,751.159,25
26-03-202690.3271.173,001.179,751.167,001.173,75
25-03-20267.1171.173,001.179,751.171,501.171,75
24-03-202693.9041.164,251.166,751.153,751.155,00
23-03-202695.2331.160,001.171,501.152,501.163,50
20-03-202684.7821.166,001.176,001.159,501.161,25
19-03-2026114.3741.165,001.173,501.157,001.168,50
18-03-2026113.0361.156,251.165,251.148,001.161,75
17-03-2026204.7841.147,001.170,501.145,251.157,00
16-03-202623.4231.147,001.164,501.145,251.155,25
13-03-2026133.5501.229,001.229,751.209,251.225,25
12-03-2026156.1431.220,001.238,751.216,001.227,25
11-03-2026144.7301.207,001.227,751.203,501.214,00
10-03-2026127.6101.185,501.207,501.177,751.201,75
09-03-2026185.1511.219,501.233,751.193,001.196,25
06-03-2026191.3811.179,001.202,751.177,001.200,75
05-03-2026132.1451.168,251.181,001.166,501.179,25
04-03-20266.3011.168,251.173,501.167,501.169,50
03-03-2026150.1911.162,501.183,001.160,501.170,50
02-03-2026130.2451.178,501.185,001.157,501.164,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?