Close sub menu
SoybeanMeal - CME Rollover volume 1
Koers
SoybeanMeal - CME Rollover volume 1 399,900 -3,00 -0,75% (03:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-10-202251.735402,20404,70396,50398,50
04-10-202253.622405,40412,30401,00401,50
03-10-202251.354403,00406,80399,30405,30
30-09-202266.887407,30413,90402,40403,00
29-09-202254.837413,10416,70406,80407,20
28-09-202259.363414,20416,60410,50412,70
27-09-202261.621417,50421,50412,90413,60
26-09-20229.628417,50420,50417,40417,50
23-09-202250.001428,90429,00420,20423,30
22-09-202259.065438,50443,80427,90428,90
21-09-202253.915436,00442,30430,90438,80
20-09-202257.645428,00442,70424,90439,40
19-09-202241.437421,00430,80420,20429,30
16-09-202242.138426,20429,00417,50421,70
15-09-202250.070423,20432,40423,20428,00
14-09-202247.702423,60428,70420,20423,10
13-09-202252.245433,90437,20423,40423,80
12-09-202272.254410,00440,70409,30434,60
09-09-202241.701406,80412,80405,50410,70
08-09-202240.605413,00415,00405,30405,90
07-09-202258.779406,80424,00404,40411,50
06-09-202262.456412,70413,00404,30406,80
02-09-20226.052412,70413,00410,10417,70
01-09-202244.970415,40422,60412,20415,30
31-08-202239.857424,00424,70414,50415,10
30-08-202248.724427,10427,40417,30424,50
29-08-202255.643429,40432,70422,80427,10
26-08-202251.142414,00431,00413,70428,50
25-08-202257.361427,40430,30413,60414,30
24-08-202254.370468,50480,40465,50429,30
23-08-202214.422460,00472,20460,00468,50
22-08-202210.305449,30463,40445,30460,50
19-08-20229.873450,00451,20441,50448,70
18-08-202212.103441,00450,50440,60449,40
17-08-202214.503437,80441,40432,80440,60
16-08-202218.690452,60454,20435,50435,90
15-08-202215.280465,00466,30447,30452,20
12-08-202217.412458,60467,90455,60464,70
11-08-202215.620451,00461,20449,80456,50
10-08-202220.864449,30468,10446,60449,60
09-08-202215.564439,50454,90439,00449,10
08-08-2022541439,50442,60439,00436,40
Powered by