Corn - CME Rollover volume 1
Corn - CME Rollover volume 1 365,000 +1,75 +0,48% (20:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020115.706363,25367,50363,00365,25
24-09-2020140.714368,00368,25363,00363,50
23-09-2020109.359368,25370,25365,75368,50
22-09-2020145.228369,75373,25365,75369,25
21-09-2020192.728377,50378,25368,25369,75
18-09-202010.779377,50378,25375,75378,50
17-09-2020222.727371,50377,25368,00375,25
16-09-2020146.067365,50372,00361,75371,75
15-09-2020121.745369,00369,50365,25366,00
14-09-2020124.459368,50371,00367,25369,50
11-09-202025.245368,50371,00368,50368,50
10-09-2020186.304360,00366,75359,50365,00
09-09-2020114.813360,75361,25358,00360,25
08-09-2020167.897358,00363,50356,50361,75
04-09-2020124.413354,00359,25353,75358,00
03-09-2020116.553358,25359,00353,25353,75
02-09-2020151.620358,00359,50354,25358,75
01-09-2020229.798356,25358,75351,00358,00
31-08-2020227.102360,00364,25356,25357,75
28-08-2020251.854357,50360,00355,00359,25
27-08-2020279.213354,00359,00352,75358,50
26-08-2020201.190353,75355,00351,25354,25
25-08-2020297.981348,75355,00348,00354,50
24-08-2020176.546342,00345,50341,00345,00
21-08-2020176.655339,25341,75338,75340,50
20-08-2020133.661339,00340,75335,50339,25
19-08-2020122.494340,50342,25338,00339,75
18-08-2020199.178343,75346,00340,50341,75
17-08-2020169.756340,75345,00340,00344,75
14-08-2020190.550337,75339,25335,25338,00
13-08-2020404.898327,50340,75327,50338,75
12-08-2020257.846323,25327,75320,00327,25
11-08-2020206.448323,75327,50322,50323,50
10-08-2020165.381320,50323,75320,50323,00
07-08-2020130.676323,50324,25320,00320,75
06-08-2020132.039322,75324,75321,25323,75
05-08-2020130.350321,00323,50320,75323,25
04-08-2020203.351327,25327,75320,00320,25
03-08-202093.487326,00329,00326,00328,50
31-07-20204.432326,00328,00326,00327,00
30-07-2020128.206326,25329,50326,00326,75
29-07-2020148.797330,00331,50326,00326,25
28-07-2020120.324332,25332,50329,00330,00
27-07-202033.561332,25332,50330,50334,50
Powered by