Rough Rice - CME Rollover volume 1

Koers

Rough Rice - CME Rollover volume 1 10,750 +0,45 +4,37% (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	1.239	10,305	10,78	10,30	10,745
26-02-2026	101	10,305	10,495	10,30	10,295
25-02-2026	52	10,275	10,365	10,275	10,27
24-02-2026	30	10,225	10,275	10,205	10,22
23-02-2026	2.154	10,165	10,195	9,96	10,34
20-02-2026	334	10,165	10,195	10,145	10,165
19-02-2026	49	10,25	10,255	10,225	10,165
18-02-2026	38	10,325	10,43	10,29	10,275
17-02-2026	37	10,715	10,72	10,675	10,755
13-02-2026	272	11,07	11,07	10,915	11,02
12-02-2026	23	11,125	11,19	11,125	11,20
11-02-2026	77	11,095	11,095	10,99	11,135
10-02-2026	8	11,23	11,24	11,22	11,23
09-02-2026	14	11,20	11,24	11,20	11,19
06-02-2026	24	11,235	11,235	11,205	11,23
05-02-2026	13	11,27	11,27	11,23	11,27
04-02-2026	7	11,07	11,075	11,06	11,065
03-02-2026	174	11,09	11,09	11,03	11,09
02-02-2026	18	11,075	11,145	11,075	11,115
30-01-2026	70	10,95	11,05	10,90	11,03
29-01-2026	25	11,105	11,105	11,06	11,12
28-01-2026	7	10,98	11,00	10,975	11,01
27-01-2026	28	10,93	10,93	10,87	10,96
26-01-2026	19	10,89	10,93	10,89	10,935
23-01-2026	20	10,655	10,69	10,655	10,655
22-01-2026	23	10,59	10,665	10,56	10,685
21-01-2026	10	10,78	10,78	10,745	10,79
20-01-2026	96	10,68	10,73	10,67	10,69
16-01-2026	16	10,605	10,62	10,56	10,60
15-01-2026	7	10,57	10,58	10,565	10,60
14-01-2026	8	10,51	10,59	10,51	10,595
13-01-2026	14	10,60	10,60	10,525	10,61
12-01-2026	96	10,295	10,48	10,295	10,26
09-01-2026	38	10,26	10,26	10,18	10,25
08-01-2026	9	10,14	10,155	10,135	10,195
07-01-2026	20	10,355	10,39	10,35	10,395
06-01-2026	15	10,325	10,325	10,30	10,36
05-01-2026	105	10,155	10,20	10,085	10,20
02-01-2026	36	9,70	9,795	9,64	9,705
31-12-2025	483	9,825	9,965	9,80	9,925
30-12-2025	57	9,825	9,85	9,80	9,83
29-12-2025	23	9,85	9,86	9,765	9,855