Close sub menu
SoybeanOil - CME Rollover volume 1
SoybeanOil - CME Rollover volume 1 53,390 +1,10 +2,11% (19:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-202381.97652,3553,8851,4853,27
23-03-202387.67554,5654,7751,2852,17
22-03-202369.47156,3556,4454,4554,64
21-03-202366.52358,0258,2456,0856,24
20-03-202371.49557,3358,3956,0457,99
17-03-202360.48557,6957,9756,8357,46
16-03-20232.43657,6957,9757,6057,73
15-03-202368.50756,1756,5154,9956,34
14-03-202363.96855,9057,0855,7156,18
13-03-202364.28756,8357,2455,3655,86
10-03-202379.47757,3757,4456,1056,61
09-03-20235.77457,3757,4456,8657,06
08-03-202358.38558,6759,7758,5159,08
07-03-202384.96060,4560,5958,3158,66
06-03-202350.27461,1061,2960,3160,45
03-03-202351.21061,7262,1561,0061,19
02-03-202373.72560,7562,0960,1161,90
01-03-202355.25560,2060,9459,8660,83
28-02-202360.26260,3460,5259,7860,04
27-02-202371.48461,3361,8560,0560,34
24-02-202369.64362,2562,8061,0061,22
23-02-202367.21863,0563,7561,9662,18
22-02-202379.22862,9263,8362,4163,05
21-02-202369.54662,0363,2361,2162,95
17-02-202346.13462,1562,3261,2461,75
16-02-202352.61461,2062,1561,0062,15
15-02-20231.55761,2061,5361,0061,24
14-02-202335.36460,1360,6659,5860,40
13-02-202375760,1360,4460,0260,14
10-02-202349.61159,1560,5858,8760,54
09-02-202365.41560,5360,9958,8959,04
08-02-202364.16261,0161,1360,0860,58
07-02-202389.93659,3561,4859,3060,89
06-02-202358.88059,0659,6558,4359,31
03-02-20232.36259,0659,2358,8959,06
02-02-202345.60160,8061,2360,1960,94
01-02-202369.05062,2762,4660,2660,79
31-01-202354.89561,2562,3860,7862,33
30-01-20232.06661,2561,7761,1861,32
27-01-20236.11160,6761,6660,6760,62
26-01-20232.02660,8061,0160,6460,79
Powered by