Close sub menu
Live Cattle - CME Rollover volume 1
Live Cattle - CME Rollover volume 1 182,525 +0,15 +0,08% (18:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-07-202415.239182,075183,05181,10182,375
11-07-202415.097182,925183,125181,90182,25
10-07-202417.430182,35182,775181,375182,25
09-07-202422.361184,80185,75180,825182,35
08-07-202420.908186,50187,275183,80184,35
05-07-202425.970185,825188,25185,65186,425
03-07-202412.874185,25186,10185,25185,925
02-07-202413.171184,65185,475184,35185,10
01-07-202420.398184,90185,15183,625184,275
28-06-202420.667186,675187,325185,075185,425
27-06-202417.388186,70187,425185,90186,45
26-06-202426.110184,275187,275184,25186,75
25-06-202418.177184,925185,125183,95184,425
24-06-202427.621182,60185,35182,50184,825
21-06-202419.995182,80183,95181,75183,15
20-06-202421.009182,925183,65181,25182,55
18-06-202412.995182,675183,00181,85182,125
17-06-202419.073183,50183,70182,45182,80
14-06-202430.806180,40183,60180,35183,175
13-06-202418.896178,425179,675176,85179,50
12-06-202410.532179,175179,625177,90178,325
11-06-202415.012179,975180,45178,65178,925
10-06-202420.632177,575180,15177,575179,975
07-06-202413.792177,725178,25176,55177,175
06-06-202417.813177,925178,025176,05177,475
05-06-202413.234178,625179,15177,50177,875
04-06-202414.734179,20180,20178,275178,45
03-06-202418.004178,80179,325177,075178,875
31-05-202417.349179,775179,775177,775178,45
30-05-202414.346180,25180,475178,50179,775
29-05-202416.378181,50181,85178,70180,20
28-05-202413.436181,325181,925180,425181,825
24-05-202418.377180,75182,075180,225181,125
23-05-202414.996181,40182,15180,90181,075
22-05-202415.154180,575181,725180,15181,675
21-05-202415.762178,85180,50178,775180,425
20-05-20247.239181,35181,80181,05178,55
17-05-202413.557179,50181,20179,20181,05
16-05-20249.719178,55179,80178,55179,025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?