Close sub menu
Live Cattle - CME Rollover volume 1
Koers
Live Cattle - CME Rollover volume 1 187,625 -- -- (19:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-12-20247.180187,55188,075187,05187,375
23-12-202412.270187,975188,575187,275187,45
20-12-202417.541186,625188,60186,275188,40
19-12-202424.230188,325188,35186,325186,55
18-12-202416.771189,875190,225187,775188,325
17-12-202413.204190,10190,575189,325189,75
16-12-202423.174192,225193,225189,75189,975
13-12-202415.493190,70192,25190,375192,025
12-12-202426.063191,80192,70190,65190,85
11-12-202427.029189,00191,60188,90191,375
10-12-202421.663187,25189,40187,00189,025
09-12-202420.534185,90187,875185,90187,025
06-12-202417.709186,70187,00186,00186,175
05-12-202422.153188,325188,45186,20186,325
04-12-202413.808189,075189,375188,025188,325
03-12-202419.963188,10189,575188,075189,075
02-12-202422.325--189,375187,025187,925
29-11-20248.528188,80189,15188,425188,625
27-11-202415.669187,775189,275187,475188,60
26-11-202412.635187,80188,65187,00187,70
25-11-202420.862188,775190,05187,575187,70
22-11-202416.605187,825189,05187,375188,20
21-11-202412.903187,75188,025187,05187,425
20-11-202415.223187,80188,55187,675187,925
19-11-202414.101184,225186,625183,875188,00
18-11-20248.660183,05184,30182,95184,10
15-11-202411.651182,85184,10182,60182,95
14-11-202416.033183,55183,975182,675182,95
13-11-202410.677184,625184,625183,825184,025
12-11-202414.103184,00184,875183,325184,40
11-11-202412.996183,825184,25182,875183,70
08-11-202422.206184,625184,825183,475183,70
07-11-20249.370185,50186,425185,275--
06-11-202415.487185,55186,60184,85185,40
05-11-202410.196185,30185,625184,75184,775
04-11-202416.171186,00186,05184,575185,075
01-11-202426.705186,175186,60184,45185,925
31-10-202418.577186,50187,15185,85186,30
30-10-202424.403187,90187,925185,475--
29-10-202417.723189,40189,80187,775187,95
28-10-202414.049188,725189,425188,45189,275
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?