Close sub menu
Live Cattle - CME Rollover volume 1
Koers
Live Cattle - CME Rollover volume 1 187,075 0,00 0,00% (20:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-12-202417.709186,70187,00186,00186,175
05-12-202422.153188,325188,45186,20186,325
04-12-202413.808189,075189,375188,025188,325
03-12-202419.963188,10189,575188,075189,075
02-12-202422.325--189,375187,025187,925
29-11-20248.528188,80189,15188,425188,625
27-11-202415.669187,775189,275187,475188,60
26-11-202412.635187,80188,65187,00187,70
25-11-202420.862188,775190,05187,575187,70
22-11-202416.605187,825189,05187,375188,20
21-11-202412.903187,75188,025187,05187,425
20-11-202415.223187,80188,55187,675187,925
19-11-202414.101184,225186,625183,875188,00
18-11-20248.660183,05184,30182,95184,10
15-11-202411.651182,85184,10182,60182,95
14-11-202416.033183,55183,975182,675182,95
13-11-202410.677184,625184,625183,825184,025
12-11-202414.103184,00184,875183,325184,40
11-11-202412.996183,825184,25182,875183,70
08-11-202422.206184,625184,825183,475183,70
07-11-20249.370185,50186,425185,275--
06-11-202415.487185,55186,60184,85185,40
05-11-202410.196185,30185,625184,75184,775
04-11-202416.171186,00186,05184,575185,075
01-11-202426.705186,175186,60184,45185,925
31-10-202418.577186,50187,15185,85186,30
30-10-202424.403187,90187,925185,475--
29-10-202417.723189,40189,80187,775187,95
28-10-202414.049188,725189,425188,45189,275
25-10-202418.291189,25189,50188,625189,15
24-10-202422.318188,00189,325187,60189,25
23-10-202421.056187,45188,975187,125187,875
22-10-202416.779187,00188,475187,00188,125
21-10-202411.252187,325187,475186,525186,825
18-10-202413.785186,325187,675186,25187,325
17-10-202419.326186,75187,325185,20186,175
16-10-202416.478186,75187,40186,125186,60
15-10-202418.750187,75187,80185,55186,525
14-10-202413.060187,20188,25187,15187,925
11-10-202413.559188,225188,55187,40187,575
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?