Close sub menu
Live Cattle - CME Rollover volume 1
Koers
Live Cattle - CME Rollover volume 1 175,275 -- -- (20:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202413.142175,325176,275174,725175,375
17-04-202413.406175,65176,10174,375175,325
16-04-202415.685174,025175,85172,875175,725
15-04-202425.784172,425175,625172,325173,825
12-04-202428.037173,525174,025170,25171,475
11-04-202419.764172,60174,45171,925173,90
10-04-202420.539174,675175,275172,175172,85
09-04-202419.353173,70175,55173,125174,85
08-04-202425.919172,45173,825171,90173,325
05-04-202428.584175,50175,925171,40172,05
04-04-202418.384176,075176,575174,95175,85
03-04-202428.768176,15176,775173,75175,60
02-04-202433.467175,00177,50174,45176,375
01-04-202429.108180,025181,125174,15175,325
28-03-202417.550178,45180,55177,75180,25
27-03-202418.885178,725179,325177,175178,675
26-03-202439.139181,325181,95176,40178,375
25-03-202424.133181,40183,35180,75--
22-03-202417.642184,525184,60182,525182,90
21-03-202418.930184,675186,325183,775184,50
20-03-20245.612188,075188,575187,40184,775
19-03-20245.865188,475188,70187,675188,05
18-03-20248.998187,375188,75187,20188,575
15-03-202413.289187,625188,425186,70187,25
14-03-202425.588189,45190,275186,775--
13-03-202415.863188,075190,00188,05189,925
12-03-202414.861187,625188,975187,30188,25
11-03-202412.787187,50188,375186,975187,60
08-03-202425.861189,025189,95187,125187,60
07-03-202414.412187,25188,875186,95188,725
06-03-202412.083187,50187,90186,80187,25
05-03-202415.388186,70188,50186,575188,00
04-03-202416.505188,275188,95186,55186,675
01-03-202425.190185,425188,50185,40188,45
29-02-202422.186186,00186,375184,475185,35
28-02-202417.145187,70187,70185,90186,125
27-02-202414.376188,30189,15187,30187,725
26-02-202420.283186,525188,80186,05188,10
23-02-202416.277186,50188,30185,85187,90
22-02-202421.741187,85189,20186,225186,55
21-02-202418.087187,125188,90186,775187,70
20-02-202416.171187,25188,075186,85187,325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?