Close sub menu
Live Cattle - CME Rollover volume 1
Koers
Live Cattle - CME Rollover volume 1 211,350 -2,60 -1,22% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202529.951216,55218,625213,20213,95
13-05-202531.835216,85217,075216,00216,325
12-05-202519.040217,15217,75215,80216,825
09-05-202519.471214,00215,60213,575214,675
08-05-202521.001212,90214,625211,75214,25
07-05-202524.079213,80214,125211,00212,525
06-05-202518.414213,50214,325213,00213,675
05-05-202522.647211,00214,10211,00213,65
02-05-202522.142209,775211,925209,10211,10
01-05-202525.101210,50210,70208,325209,65
30-04-202524.095210,175211,00208,00208,40
29-04-202516.406209,60210,975209,60210,20
28-04-202522.482208,60209,825208,275209,60
25-04-202516.899207,95208,40207,10208,25
24-04-202519.852207,95208,45207,00208,00
23-04-202524.392207,225208,80206,50208,10
22-04-202524.271204,575206,775204,35206,275
21-04-202521.268204,25206,175203,40203,75
17-04-202521.891202,75204,35202,225204,075
16-04-202525.135199,875202,80199,575202,075
15-04-202515.196199,075200,525199,075199,80
14-04-202518.380197,35199,25197,075199,075
11-04-202517.771195,525197,375194,65196,80
10-04-202526.534198,00198,60194,125195,20
09-04-202535.830193,25199,375191,80198,375
08-04-202530.050197,25197,50193,40193,625
07-04-202545.038196,20199,40194,025194,175
04-04-202528.258202,225203,15198,20198,20
03-04-202523.313204,40206,30203,70204,70
02-04-202518.269205,225207,725204,75207,40
01-04-202518.192203,625205,65202,60205,425
31-03-202514.779204,475204,65202,55203,65
28-03-202518.106205,625206,35204,475204,85
27-03-202522.870202,875206,225201,375205,80
26-03-202515.351202,725203,375201,675203,025
25-03-202527.514202,025203,45199,60202,325
24-03-202522.821205,125205,15201,825--
21-03-202529.650204,75207,30202,30202,775
20-03-202519.743202,90205,20202,35205,025
19-03-20258.780205,05207,15204,975202,85
18-03-20257.451205,00205,525204,225205,375
17-03-202513.158203,60205,20203,15205,025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?