Close sub menu
Live Cattle - CME Rollover volume 1
Koers
Live Cattle - CME Rollover volume 1 156,700 +0,80 +0,51% (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-202313.405155,75156,85155,30156,60
23-03-202311.987155,85156,10155,425155,80
22-03-202323.017156,15156,25154,375155,90
21-03-202320.641155,75156,50154,625156,15
20-03-20237.201163,10163,10161,925155,525
17-03-202311.558162,425162,65161,55162,325
16-03-202315.996161,80162,80161,425162,35
15-03-202322.619162,775162,90161,10161,55
14-03-202315.679163,80163,90162,875163,05
13-03-202328.050163,65164,00162,525163,55
10-03-202316.069164,80165,25164,225164,275
09-03-202316.082165,40165,675164,50164,80
08-03-202319.103165,90165,925164,775165,45
07-03-202313.548166,10166,55165,475165,975
06-03-202317.607165,45166,675165,075166,10
03-03-202319.154164,125165,85164,075165,425
02-03-202314.800165,125165,15163,85164,10
01-03-202320.044165,325166,10164,50165,125
28-02-202315.661165,20165,725164,65165,475
27-02-202315.253165,425165,95164,775164,975
24-02-202324.444165,65166,40164,375165,375
23-02-202319.873165,40166,10165,075165,325
22-02-202315.455165,175165,425164,525165,075
21-02-202322.290164,825165,775164,325165,10
17-02-202321.547164,175165,40163,90164,65
16-02-202313.720164,525164,825163,50164,075
15-02-202315.232164,60165,10163,975164,60
14-02-202314.366164,50164,90163,90164,675
13-02-202320.582164,65165,25164,125165,10
10-02-202312.722163,70164,20163,55163,95
09-02-202315.568163,575164,45163,35163,625
08-02-202314.315163,675164,225163,15163,70
07-02-202315.668164,35164,60163,50163,60
06-02-202314.980164,20164,575163,75164,475
03-02-202317.876163,725164,225163,55164,125
02-02-202319.699162,225163,925162,225163,825
01-02-202322.518163,30163,30162,00162,225
31-01-202326.044163,075163,575162,825163,025
30-01-202335.951160,95163,475160,95163,35
27-01-202313.422160,625161,025160,20160,825
26-01-202316.987161,25161,525160,475160,525
Powered by