Close sub menu
Live Cattle - CME Rollover volume 1
Koers
Live Cattle - CME Rollover volume 1 187,950 0,00 0,00% (20:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-10-202416.779187,00188,475187,00188,125
21-10-202411.252187,325187,475186,525186,825
18-10-202413.785186,325187,675186,25187,325
17-10-202419.326186,75187,325185,20186,175
16-10-202416.478186,75187,40186,125186,60
15-10-202418.750187,75187,80185,55186,525
14-10-202413.060187,20188,25187,15187,925
11-10-202413.559188,225188,55187,40187,575
10-10-202418.083187,00188,475186,40188,275
09-10-202415.058187,80188,10186,60187,225
08-10-202417.909186,80187,975186,725187,875
07-10-202419.534187,00187,55186,55187,025
04-10-202414.011186,50187,35186,10187,00
03-10-202419.417187,45187,90186,075186,40
02-10-202423.943185,025187,75185,025187,70
01-10-202413.956184,80186,075184,15185,175
30-09-202411.676184,125185,20183,975184,80
27-09-202412.842184,925185,60184,30184,475
26-09-202416.757183,775185,125183,00184,825
25-09-202411.234184,15184,525183,725184,325
24-09-202418.717183,70184,925183,325184,40
23-09-202418.123183,40184,475182,825183,825
20-09-202421.308180,85183,45180,00183,20
19-09-20249.814178,90180,425178,40181,125
18-09-20246.954178,975179,15178,20178,30
17-09-20249.461177,60179,225177,00178,80
16-09-20248.911178,05178,50176,875177,225
13-09-202413.283178,375178,85177,00177,65
12-09-202412.365177,225178,80177,225178,025
11-09-202410.839176,325177,35175,50176,95
10-09-202410.948176,825177,50175,95176,325
09-09-202419.528175,45177,575173,775176,925
06-09-202414.251177,15177,975174,925175,175
05-09-202415.387179,00179,125176,775177,25
04-09-202410.878179,40179,925178,75179,225
03-09-202413.717178,675180,125178,05179,275
30-08-202413.989178,15179,625177,75178,60
29-08-202412.289178,225178,50177,50177,90
28-08-202414.975178,925180,125177,925178,625
27-08-202413.697176,825179,90176,825179,40
26-08-202415.358174,875178,30174,80176,975
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?