Close sub menu
GS EUR SM CAPS FD
GS EUR SM CAPS FD 113,140 -0,35 -0,31% (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-20231.157113,14113,14113,14113,14
08-06-20231.261113,49113,49113,49113,49
07-06-2023565114,78114,78114,78114,78
06-06-2023289112,52112,52112,52112,52
05-06-202321114,24114,24114,24114,24
02-06-2023144111,29111,29111,29111,29
01-06-2023278110,69110,69110,69110,69
31-05-2023132112,30112,30112,30112,30
30-05-20231.075110,39110,39110,39110,39
29-05-2023191110,52110,52110,52110,52
26-05-2023145109,30109,30109,30109,30
25-05-2023350109,55109,55109,55109,55
24-05-2023737111,52111,52111,52111,52
23-05-2023355111,51111,51111,51111,51
22-05-202385114,02114,02114,02114,02
19-05-2023184111,52111,52111,52111,52
18-05-2023128111,58111,58111,58111,58
17-05-20231.649111,56111,56111,56111,56
16-05-20231.272112,02112,02112,02112,02
15-05-2023151111,31111,31111,31111,31
12-05-20231.004111,29111,29111,29111,29
11-05-2023171111,47111,47111,47111,47
10-05-2023359111,76111,76111,76111,76
09-05-2023951111,54111,54111,54111,54
08-05-2023170111,33111,33111,33111,33
05-05-2023287110,19110,19110,19110,19
04-05-2023463109,94109,94109,94109,94
03-05-2023270109,73109,73109,73109,73
02-05-2023132110,14110,14110,14110,14
28-04-2023155109,19109,19109,19109,19
27-04-2023341108,06108,06108,06108,06
26-04-20233.548109,17109,17109,17109,17
25-04-2023267109,41109,41109,41109,41
24-04-2023271108,98108,98108,98108,98
21-04-202395108,86108,86108,86108,86
20-04-2023114108,67108,67108,67108,67
19-04-20231.488109,38109,38109,38109,38
18-04-2023676109,07109,07109,07109,07
17-04-2023368108,35108,35108,35108,35
14-04-202317108,87108,87108,87108,87
13-04-2023960106,64106,64106,64106,64
12-04-2023764108,27108,27108,27108,27
11-04-2023103105,95105,95105,95105,95
Streaming koersen zijn real-time. Powered by