Dollar Liberty (20$)
Dollar Liberty (20$) 1459,000 +8,25 +0,57% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-03-2021--1.501,501.501,501.451,501.458,00
05-03-2021--1.478,501.501,001.477,251.490,25
04-03-2021--1.486,251.494,251.476,251.482,00
03-03-2021--1.497,501.500,501.476,001.481,00
02-03-2021--1.486,501.507,251.484,501.502,75
01-03-2021--------1.495,50
26-02-2021--1.510,001.519,75--1.499,75
25-02-2021--1.476,501.478,251.447,001.451,50
24-02-2021--1.488,251.489,751.469,501.482,75
23-02-2021--1.487,251.490,251.479,501.484,50
22-02-2021--1.471,251.489,251.468,501.486,50
19-02-2021--1.460,001.473,251.455,251.470,50
18-02-2021--1.476,501.481,501.455,751.467,00
17-02-2021--1.480,501.484,251.470,001.472,00
16-02-2021--1.501,751.502,251.476,501.481,50
15-02-2021--1.504,501.504,501.495,001.498,25
12-02-2021--1.502,001.507,501.495,501.503,50
11-02-2021--1.515,751.521,251.500,251.503,75
10-02-2021--1.517,751.526,501.511,001.519,00
09-02-2021--1.522,001.525,001.513,001.515,75
08-02-2021--1.505,751.525,001.501,751.517,75
05-02-2021--1.500,501.510,501.494,001.504,00
04-02-2021--1.514,251.519,751.488,501.497,75
03-02-2021--1.527,001.530,501.515,751.522,00
02-02-2021--1.539,501.539,501.519,251.524,50
01-02-2021--1.526,501.545,001.526,501.540,50
29-01-2021--1.521,001.540,501.516,001.520,50
28-01-2021--1.516,251.533,251.512,501.518,75
27-01-2021--1.516,251.528,251.515,001.522,00
26-01-2021--1.529,001.532,001.515,251.520,50
25-01-2021--1.522,751.535,251.517,751.527,00
22-01-2021--1.530,251.530,251.510,001.522,75
21-01-2021--1.540,001.544,001.528,251.535,00
20-01-2021--1.519,751.544,501.514,501.542,75
19-01-2021--1.519,751.521,501.511,001.515,75
18-01-2021--1.511,001.522,751.510,001.519,75
15-01-2021--1.522,751.527,501.491,501.511,75
14-01-2021--1.518,501.525,501.509,001.517,25
13-01-2021--1.522,501.527,501.515,501.516,25
12-01-2021--1.518,251.531,001.508,501.518,25
11-01-2021--1.501,001.521,251.499,751.514,25
Powered by