Close sub menu
Napoléon (20)
Napoléon (20) 409,375 +2,88 +0,71% (10:26)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--406,375410,00404,25407,75
24-04-2024--406,125409,875405,75406,125
23-04-2024--410,50410,75403,50407,00
22-04-2024--419,375419,625409,25409,75
19-04-2024--419,75426,75417,875421,125
18-04-2024--416,75420,75415,75419,375
17-04-2024--422,125423,125414,875415,00
16-04-2024--422,375424,375418,50421,875
15-04-2024--413,625422,375412,00421,75
12-04-2024--415,875427,375410,625412,25
11-04-2024--406,625415,00405,25413,75
10-04-2024--404,75408,875403,875406,625
09-04-2024--403,25407,375403,00405,375
08-04-2024--398,125405,375398,125403,00
05-04-2024--394,00402,25391,75402,25
04-04-2024--397,125397,375393,25395,375
03-04-2024--396,375397,375393,50397,375
02-04-2024--392,00397,375391,375396,25
28-03-2024--378,75387,50378,75387,375
27-03-2024--376,375379,50375,875379,25
26-03-2024--374,625379,00374,25376,375
25-03-2024--376,125376,375374,25375,125
22-03-2024--375,125376,625373,625374,875
21-03-2024--377,375379,00373,375375,75
20-03-2024--371,75378,75371,125376,875
19-03-2024--372,00372,125370,50371,75
18-03-2024--369,75372,25368,75372,00
15-03-2024--372,00373,125369,75370,50
14-03-2024--372,625372,625370,25371,50
13-03-2024--370,50372,875370,25372,375
12-03-2024--374,25374,25369,375370,625
11-03-2024--373,625375,375373,125374,375
08-03-2024--369,50376,00369,125373,375
07-03-2024--369,25372,875369,25370,00
06-03-2024--367,50370,00366,375369,625
05-03-2024--365,125370,00364,875367,50
04-03-2024--359,875366,00359,625365,25
01-03-2024--354,25361,125353,75360,375
29-02-2024--352,625355,25351,125354,75
28-02-2024--351,75352,875351,125351,875
27-02-2024--351,50352,125350,75351,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?