Close sub menu
Napoléon (20)
Napoléon (20) 483,500 +1,25 +0,26% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-01-2025--485,75486,50483,25484,375
13-01-2025--490,875493,50483,375483,375
10-01-2025--487,00492,50486,875491,375
09-01-2025--484,125487,75483,50486,75
08-01-2025--480,375486,375480,125484,50
07-01-2025--477,375481,375475,50480,875
06-01-2025--481,75482,25473,50476,50
03-01-2025--486,75487,875481,00481,625
02-01-2025--475,875488,125--486,875
31-12-2024--468,75474,875468,25474,375
30-12-2024--470,625471,625467,75468,75
27-12-2024--472,625474,125468,75470,50
24-12-2024--470,875471,875469,25470,875
23-12-2024--469,875472,875469,25470,625
20-12-2024--469,875473,375467,875470,375
19-12-2024--470,75471,875466,125468,375
18-12-2024--472,125472,50467,00467,625
17-12-2024--472,625473,375469,25471,75
16-12-2024--472,00475,125471,375472,50
13-12-2024--480,625481,25470,375471,875
12-12-2024--483,875485,25477,50479,125
11-12-2024--481,00486,375477,125485,75
10-12-2024--474,00481,25473,50479,875
09-12-2024--470,50474,25469,25473,25
06-12-2024--464,75470,875464,75467,375
05-12-2024--472,25473,125464,00466,25
04-12-2024--472,00474,50471,00472,875
03-12-2024--471,375473,75470,50471,875
02-12-2024--469,625474,25467,375470,875
29-11-2024--470,125473,50467,75470,125
28-11-2024--467,125471,375466,75468,50
27-11-2024--470,875473,875466,00467,375
26-11-2024--471,625471,625466,75470,875
25-11-2024--483,50484,00467,375469,875
22-11-2024--479,625489,125479,625489,125
21-11-2024--472,00479,625471,375477,875
20-11-2024--465,875473,125463,625471,625
19-11-2024--462,25467,50462,25464,875
18-11-2024--459,25462,875458,00461,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?