Close sub menu
Napoléon (20)
Napoléon (20) 348,750 -0,25 -0,07% (03:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--348,75353,625347,75348,50
23-03-2023--343,125349,875343,125348,75
22-03-2023--342,25344,875340,75343,625
21-03-2023--350,50351,25341,25341,875
20-03-2023--350,00357,50348,25350,00
17-03-2023--343,25353,625342,875353,625
16-03-2023--342,125347,25342,00343,125
15-03-2023--336,25348,50333,375344,375
14-03-2023--337,625339,50335,875336,625
13-03-2023--333,00338,625331,25337,75
10-03-2023--327,875335,75327,25332,75
09-03-2023--326,125328,875326,00327,875
08-03-2023--326,00327,375326,00326,625
07-03-2023--328,00328,50325,50326,00
06-03-2023--330,375330,625327,50328,125
03-03-2023--328,75331,125328,625331,125
02-03-2023--326,50329,375326,375328,625
01-03-2023--327,625328,25326,00326,50
28-02-2023--325,75327,875322,875327,50
27-02-2023--326,125326,375324,125324,125
24-02-2023--327,125327,375325,625326,125
23-02-2023--326,625327,625325,875327,00
22-02-2023--329,00330,75326,375326,875
21-02-2023--329,375329,75327,25328,875
20-02-2023--329,00330,00327,25328,875
17-02-2023--327,25329,25326,375328,75
16-02-2023--328,25329,25327,125328,625
15-02-2023--330,375330,50326,125327,375
14-02-2023--330,125331,375328,50329,875
13-02-2023--333,00333,50329,50329,875
10-02-2023--331,125333,50329,75333,50
09-02-2023--334,25334,625330,625330,75
08-02-2023--333,75334,625333,125334,25
07-02-2023--332,75335,50332,25332,875
06-02-2023--331,375333,00331,00332,75
03-02-2023--334,375334,375328,25329,625
02-02-2023--336,75338,125332,625333,125
01-02-2023--339,125339,125334,375337,125
31-01-2023--338,875339,625335,25339,125
30-01-2023--338,875340,125337,00338,625
27-01-2023--338,875340,125337,75339,25
26-01-2023--340,625341,375338,625338,75
Powered by