Close sub menu
Napoléon (20)
Napoléon (20) 524,500 +1,38 +0,26% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--524,50528,375523,375527,125
20-02-2025--529,25532,00524,50525,75
19-02-2025--528,25530,75525,625528,375
18-02-2025--519,75528,50519,75527,50
17-02-2025--517,75520,625517,25519,375
14-02-2025--528,625529,875514,875515,875
13-02-2025--527,625530,375526,875528,625
12-02-2025--527,25528,375523,25527,875
11-02-2025--538,25538,75525,75527,875
10-02-2025--526,375537,625525,875532,75
07-02-2025--520,875526,50519,75522,75
06-02-2025--521,125522,75516,875519,125
05-02-2025--510,125521,75510,125520,25
04-02-2025--508,625510,375506,25509,375
03-02-2025--505,375513,375504,50505,375
31-01-2025--500,375508,625499,50502,00
30-01-2025--493,75500,75493,50500,25
29-01-2025--496,75496,875491,875493,625
28-01-2025--492,25496,875491,25496,625
27-01-2025--494,75494,75488,125490,125
24-01-2025--497,375498,375493,875494,625
23-01-2025--495,875496,875492,625495,625
22-01-2025--494,625496,375494,125496,00
21-01-2025--491,00494,75490,75493,125
20-01-2025--488,25491,125484,25487,375
17-01-2025--491,00492,375487,625490,625
16-01-2025--488,625493,375487,75490,875
15-01-2025--483,50489,25483,375489,125
14-01-2025--485,75486,50483,25484,375
13-01-2025--490,875493,50483,375483,375
10-01-2025--487,00492,50486,875491,375
09-01-2025--484,125487,75483,50486,75
08-01-2025--480,375486,375480,125484,50
07-01-2025--477,375481,375475,50480,875
06-01-2025--481,75482,25473,50476,50
03-01-2025--486,75487,875481,00481,625
02-01-2025--475,875488,125--486,875
31-12-2024--468,75474,875468,25474,375
30-12-2024--470,625471,625467,75468,75
27-12-2024--472,625474,125468,75470,50
24-12-2024--470,875471,875469,25470,875
23-12-2024--469,875472,875469,25470,625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?