Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Napoléon (20)
Koers
Napoléon (20) 660,500 +19,38 +2,94% (03:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-06-2026--685,125685,125652,625659,375
09-06-2026--702,375706,125683,00692,875
08-06-2026--698,125705,875697,00703,625
05-06-2026--720,00721,375701,75704,50
04-06-2026--718,375727,125718,375722,875
03-06-2026--721,875723,625715,75716,875
02-06-2026--723,125732,00719,875723,625
01-06-2026--727,00727,625719,75723,375
29-05-2026--726,875740,375726,875732,875
28-05-2026--718,875729,25707,75726,50
27-05-2026--729,00729,375710,75719,875
26-05-2026--733,375734,00724,50727,875
25-05-2026--737,375738,625732,875737,875
22-05-2026--732,375738,50728,00729,875
21-05-2026--734,25737,75728,25734,75
20-05-2026--724,00734,50718,375734,125
19-05-2026--733,625734,125720,125721,875
18-05-2026--733,75736,75728,25732,875
15-05-2026--743,875743,875728,375731,625
14-05-2026--751,75754,00742,00746,625
13-05-2026--751,50752,75748,875749,75
12-05-2026--755,875756,875747,125749,875
11-05-2026--745,125759,125740,875752,75
08-05-2026--752,50755,375744,375750,125
07-05-2026--747,875757,375747,875749,25
06-05-2026--738,25751,875737,125748,00
05-05-2026--726,625738,375726,125730,00
04-05-2026--735,875737,375722,75724,625
30-04-2026--732,75744,00729,75738,00
29-04-2026--731,25734,25723,25729,875
28-04-2026--746,50747,25728,125732,25
27-04-2026--749,25752,375742,875745,625
24-04-2026--750,625754,125744,625749,875
23-04-2026--756,75756,75748,00750,125
22-04-2026--753,625757,875749,75755,375
21-04-2026--763,375763,375743,375750,50
20-04-2026--759,875765,125758,875763,25
17-04-2026--760,125772,00754,625767,25
16-04-2026--764,50765,375758,875760,125
15-04-2026--765,625771,75758,375758,75
14-04-2026--759,375768,50754,375767,125
13-04-2026--754,875760,375752,625755,875
Powered by