Close sub menu
Gulden Tientje (10)
Gulden Tientje (10) 436,375 +0,88 +0,20% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--433,25437,00432,25435,875
17-04-2024--437,75439,00431,25431,50
16-04-2024--438,00440,25433,50437,50
15-04-2024--428,375438,625427,625437,375
12-04-2024--430,625442,625425,25426,875
11-04-2024--421,25429,875419,875428,625
10-04-2024--419,125423,50418,375421,00
09-04-2024--417,625421,875417,375419,875
08-04-2024--412,25419,875412,25417,375
05-04-2024--408,125416,625405,75416,625
04-04-2024--411,375411,50407,375409,50
03-04-2024--410,50411,50407,625411,50
02-04-2024--405,875411,50405,375410,375
28-03-2024--392,25401,25392,25401,25
27-03-2024--389,75393,125389,25392,75
26-03-2024--388,00392,50387,50389,75
25-03-2024--389,75390,00387,625388,50
22-03-2024--388,50390,00387,00388,25
21-03-2024--390,875392,50386,75389,25
20-03-2024--385,375392,375384,875390,25
19-03-2024--385,75385,875384,125385,375
18-03-2024--383,625386,00382,50385,75
15-03-2024--385,75387,00383,375384,375
14-03-2024--385,375386,25383,875385,375
13-03-2024--383,375385,75383,125385,375
12-03-2024--387,25387,25382,125383,375
11-03-2024--386,625388,375385,875387,375
08-03-2024--382,375389,00381,875386,25
07-03-2024--382,125385,625382,00382,875
06-03-2024--380,375382,875379,125382,375
05-03-2024--377,75382,875377,50380,25
04-03-2024--372,375378,75372,125378,00
01-03-2024--366,50373,75366,00372,875
29-02-2024--364,75367,625363,375367,00
28-02-2024--364,00365,00363,25364,25
27-02-2024--364,125364,875363,00363,25
26-02-2024--364,875365,25362,75363,625
23-02-2024--363,625366,25362,125365,50
22-02-2024--363,625364,00362,625363,50
21-02-2024--363,875365,125363,375363,875
20-02-2024--364,00364,875363,625363,875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?