Close sub menu
Gulden Tientje (10)
Gulden Tientje (10) 487,000 +3,75 +0,77% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--481,875488,25479,50486,625
19-11-2024--478,125483,625478,125480,75
18-11-2024--475,125478,875473,875477,00
15-11-2024--471,50476,625469,50470,625
14-11-2024--470,00472,875467,25470,625
13-11-2024--474,875476,625470,25471,375
12-11-2024--476,875477,125472,125473,375
11-11-2024--482,25484,50474,625475,625
08-11-2024--483,75486,50481,625484,75
07-11-2024--478,875479,75477,625479,75
06-11-2024--490,875493,875477,875479,75
05-11-2024--486,50490,625485,00486,00
04-11-2024--487,00487,625485,50486,875
01-11-2024--489,125491,25486,375488,75
31-10-2024--497,25497,375487,125488,25
30-10-2024--497,50498,75494,875496,875
29-10-2024--493,125497,50491,375496,375
28-10-2024--490,00492,375488,25490,875
25-10-2024--488,625492,625485,75492,50
24-10-2024--488,375491,375488,00489,125
23-10-2024--492,125495,00487,375487,00
22-10-2024--487,50492,875487,50492,625
21-10-2024--485,25488,875485,25486,75
18-10-2024--481,625485,50481,625484,75
17-10-2024--477,125482,125477,125481,125
16-10-2024--473,125477,125473,125476,375
15-10-2024--470,125473,875469,00473,125
14-10-2024--468,75472,125468,625469,50
11-10-2024--466,375470,50466,00470,25
10-10-2024--461,625466,25461,125465,50
09-10-2024--462,125463,125460,625461,25
08-10-2024--465,75467,50459,625462,125
07-10-2024--467,50469,375465,375466,25
04-10-2024--471,875473,875466,50468,125
03-10-2024--471,75472,625469,00471,75
02-10-2024--470,625472,375468,75471,625
01-10-2024--464,125473,875463,625472,25
30-09-2024--466,75467,125461,50463,625
27-09-2024--468,50469,50464,125466,625
26-09-2024--468,00471,625467,25468,50
25-09-2024--466,25468,75464,375467,75
24-09-2024--463,375467,125461,75465,875
23-09-2024--459,50463,125459,50463,625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?