Close sub menu
Vrenelis Zwits. Francs (20)
Koers
Vrenelis Zwits. Francs (20) 340,125 +0,13 +0,04% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-10-2022--338,25340,625336,625340,375
04-10-2022--338,75339,625337,25338,875
03-10-2022--331,00339,50330,25339,125
30-09-2022--330,375334,25330,25330,50
29-09-2022--333,125333,75329,50329,875
28-09-2022--330,625335,625329,00332,50
27-09-2022--329,375331,375329,00330,375
26-09-2022--332,125332,125328,375328,375
23-09-2022--330,75332,25327,50330,00
22-09-2022--329,00331,75327,75330,50
21-09-2022--325,00331,875324,625331,00
20-09-2022--323,375325,75322,75324,625
19-09-2022--324,375324,375322,00323,75
16-09-2022--322,50325,125321,75323,75
15-09-2022--329,125329,125322,00322,25
14-09-2022--330,00330,75328,875329,125
13-09-2022--328,625330,75328,00330,75
12-09-2022--325,125331,00324,00329,25
09-09-2022--326,75329,00326,25327,375
08-09-2022--329,125330,125326,75327,125
07-09-2022--328,375330,125327,875328,75
06-09-2022--330,50331,125328,25329,00
05-09-2022--330,375332,125329,50329,875
02-09-2022--326,75330,75326,375329,50
01-09-2022--326,125327,00324,75326,75
31-08-2022--329,125329,625325,625326,125
30-08-2022--335,125335,125329,125329,625
29-08-2022--336,375336,375332,625335,00
26-08-2022--340,25341,00334,25336,125
25-08-2022--339,25341,50339,00340,625
24-08-2022--339,00340,50338,75339,375
23-08-2022--337,75339,125337,125338,75
22-08-2022--336,375337,875334,00337,25
19-08-2022--336,375337,625335,625336,25
18-08-2022--334,875337,125334,625336,75
17-08-2022--337,125338,125334,25334,375
16-08-2022--338,125339,00336,875337,375
15-08-2022--338,75338,75335,875338,25
12-08-2022--335,125339,375334,875339,375
11-08-2022--335,875335,875334,125334,875
10-08-2022--339,25339,375335,375336,125
09-08-2022--339,00339,75337,625339,375
08-08-2022--337,75339,25336,125339,00
Powered by