Vrenelis Zwits. Francs (20)

Koers

Vrenelis Zwits. Francs (20) 491,500 -0,25 -0,05% (03:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	491,50	492,875	489,75	491,125
16-01-2025	--	489,00	493,875	488,25	491,375
15-01-2025	--	483,875	489,75	483,875	489,625
14-01-2025	--	486,25	487,00	483,75	484,875
13-01-2025	--	489,625	492,125	483,875	483,875
10-01-2025	--	484,00	491,50	483,875	490,125
09-01-2025	--	481,125	484,625	480,625	483,75
08-01-2025	--	477,25	483,625	477,00	481,50
07-01-2025	--	474,50	478,375	472,625	478,00
06-01-2025	--	478,125	478,625	470,00	473,625
03-01-2025	--	483,125	484,25	477,50	478,00
02-01-2025	--	474,625	484,375	--	483,25
31-12-2024	--	467,625	473,625	467,00	473,25
30-12-2024	--	469,375	470,50	466,625	467,50
27-12-2024	--	471,50	473,00	467,625	469,25
24-12-2024	--	469,625	470,625	468,125	469,75
23-12-2024	--	468,75	471,75	468,00	469,375
20-12-2024	--	468,625	472,25	466,875	469,25
19-12-2024	--	469,625	470,625	465,125	467,25
18-12-2024	--	471,00	471,375	465,75	466,375
17-12-2024	--	471,375	472,125	468,00	470,625
16-12-2024	--	470,75	474,00	470,25	471,375
13-12-2024	--	479,375	480,00	469,25	470,75
12-12-2024	--	481,50	482,75	476,25	478,00
11-12-2024	--	478,625	484,00	474,75	483,375
10-12-2024	--	471,625	478,875	471,125	477,50
09-12-2024	--	468,125	471,875	466,875	470,875
06-12-2024	--	462,375	468,50	462,375	465,00
05-12-2024	--	469,875	470,75	461,625	464,00
04-12-2024	--	469,625	472,125	468,625	470,50
03-12-2024	--	469,125	471,375	468,125	469,50
02-12-2024	--	465,00	471,875	462,75	468,50
29-11-2024	--	465,375	468,75	463,125	465,375
28-11-2024	--	464,875	469,125	463,375	463,75
27-11-2024	--	468,625	471,625	463,75	465,00
26-11-2024	--	469,25	469,375	464,50	468,625
25-11-2024	--	481,125	481,50	465,125	467,50
22-11-2024	--	477,25	486,75	477,25	486,625
21-11-2024	--	469,625	477,25	469,125	475,50
20-11-2024	--	464,75	470,875	462,375	469,25
19-11-2024	--	461,125	466,375	461,125	463,625