Close sub menu
Vrenelis Zwits. Francs (20)
Vrenelis Zwits. Francs (20) 404,250 +5,38 +1,33% (10:26)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--404,25409,125404,25408,125
25-04-2024--401,25404,875399,25402,75
24-04-2024--403,125405,50400,75401,00
23-04-2024--407,375407,625400,50404,00
22-04-2024--419,375419,625406,125406,625
19-04-2024--419,75426,75417,875421,125
18-04-2024--416,75420,75415,75419,375
17-04-2024--421,125422,25414,875415,00
16-04-2024--421,25423,375417,00420,875
15-04-2024--414,75421,875411,125420,75
12-04-2024--416,875428,375411,625413,25
11-04-2024--407,625416,00406,25414,75
10-04-2024--405,75409,875405,00407,625
09-04-2024--404,25408,375404,00406,375
08-04-2024--399,125406,375399,125404,00
05-04-2024--395,00403,375392,75403,25
04-04-2024--398,125398,375394,25396,375
03-04-2024--397,375398,375394,50398,375
02-04-2024--392,875398,375392,375397,125
28-03-2024--379,625388,375379,625388,375
27-03-2024--377,25380,50376,875380,125
26-03-2024--375,50379,875375,25377,25
25-03-2024--377,125377,375375,25376,00
22-03-2024--376,125377,50374,50375,75
21-03-2024--378,375379,875374,25376,75
20-03-2024--373,125379,75372,50377,75
19-03-2024--373,50373,625371,875373,25
18-03-2024--371,375373,625370,375373,375
15-03-2024--373,50374,625371,25372,125
14-03-2024--374,50374,625371,625373,125
13-03-2024--372,375374,75372,125374,375
12-03-2024--376,25376,25371,375372,625
11-03-2024--375,75377,25375,00376,25
08-03-2024--371,375378,00371,125375,25
07-03-2024--371,125374,75371,125372,00
06-03-2024--369,50371,875368,25371,625
05-03-2024--367,00371,875366,75369,50
04-03-2024--361,875367,875361,50367,25
01-03-2024--356,125363,125355,50362,25
29-02-2024--354,50357,125353,00356,50
28-02-2024--353,625354,625353,00353,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?