Vrenelis Zwits. Francs (20)

Koers

Vrenelis Zwits. Francs (20) 523,125 +1,25 +0,24% (03:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	523,125	527,125	522,125	525,75
20-02-2025	--	527,75	530,625	523,125	524,50
19-02-2025	--	526,75	529,50	524,25	527,125
18-02-2025	--	518,50	527,25	518,50	526,125
17-02-2025	--	516,50	519,25	516,00	518,00
14-02-2025	--	524,625	525,875	513,625	514,625
13-02-2025	--	523,625	526,50	522,875	524,625
12-02-2025	--	523,375	524,375	519,375	523,875
11-02-2025	--	531,625	532,125	521,875	523,875
10-02-2025	--	519,875	531,00	519,50	526,125
07-02-2025	--	514,50	519,00	513,375	516,375
06-02-2025	--	514,75	516,25	509,375	512,625
05-02-2025	--	509,50	515,125	509,50	513,75
04-02-2025	--	508,625	509,875	506,25	508,75
03-02-2025	--	505,375	513,375	504,50	505,375
31-01-2025	--	500,375	508,625	499,50	502,00
30-01-2025	--	494,375	500,75	494,125	500,25
29-01-2025	--	494,75	495,875	492,50	494,25
28-01-2025	--	490,25	495,00	489,25	494,625
27-01-2025	--	492,875	492,875	486,125	488,125
24-01-2025	--	495,375	496,375	491,875	492,625
23-01-2025	--	493,875	494,875	490,625	493,625
22-01-2025	--	492,625	494,375	492,125	494,00
21-01-2025	--	489,00	492,75	488,75	491,125
20-01-2025	--	488,75	491,125	484,125	485,50
17-01-2025	--	491,50	492,875	488,125	491,125
16-01-2025	--	489,00	493,875	488,25	491,375
15-01-2025	--	483,875	489,75	483,875	489,625
14-01-2025	--	486,25	487,00	483,75	484,875
13-01-2025	--	489,625	492,125	483,875	483,875
10-01-2025	--	484,00	491,50	483,875	490,125
09-01-2025	--	481,125	484,625	480,625	483,75
08-01-2025	--	477,25	483,625	477,00	481,50
07-01-2025	--	474,50	478,375	472,625	478,00
06-01-2025	--	478,125	478,625	470,00	473,625
03-01-2025	--	483,125	484,25	477,50	478,00
02-01-2025	--	474,625	484,375	--	483,25
31-12-2024	--	467,625	473,625	467,00	473,25
30-12-2024	--	469,375	470,50	466,625	467,50
27-12-2024	--	471,50	473,00	467,625	469,25
24-12-2024	--	469,625	470,625	468,125	469,75
23-12-2024	--	468,75	471,75	468,00	469,375