Close sub menu
Pond Sterling (oud)
Pond Sterling (oud) 621,500 -0,25 -0,04% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--621,50623,25619,25621,00
16-01-2025--618,375624,375617,375621,25
15-01-2025--611,875619,25611,875619,25
14-01-2025--614,875615,875611,875613,00
13-01-2025--619,125622,25611,75611,875
10-01-2025--611,875621,50611,75619,75
09-01-2025--608,375612,875607,625611,625
08-01-2025--603,50611,50603,25608,75
07-01-2025--600,00604,875597,625604,375
06-01-2025--604,625605,125594,375598,875
03-01-2025--611,00612,25603,75604,50
02-01-2025--600,125612,50--611,00
31-12-2024--591,375599,00590,50598,375
30-12-2024--593,625594,875590,00591,125
27-12-2024--596,25598,00591,25593,50
24-12-2024--593,875595,125592,00593,875
23-12-2024--592,625596,50591,75593,50
20-12-2024--592,625597,125590,25593,375
19-12-2024--593,625595,125587,875590,75
18-12-2024--595,625595,875589,00589,75
17-12-2024--596,125597,00591,75595,125
16-12-2024--595,25599,25594,625596,00
13-12-2024--606,125607,00593,375595,125
12-12-2024--608,75610,50602,125604,25
11-12-2024--605,125611,875600,25611,25
10-12-2024--596,25605,375595,625603,75
09-12-2024--592,00596,625590,50595,375
06-12-2024--584,625592,375584,625588,00
05-12-2024--594,25595,25583,75586,625
04-12-2024--597,00598,125592,625595,00
03-12-2024--599,75602,75595,25596,75
02-12-2024--597,375603,125594,50598,875
29-11-2024--597,875602,375595,00597,875
28-11-2024--594,25599,625593,75595,875
27-11-2024--599,125602,75592,75594,625
26-11-2024--599,875599,875593,75599,125
25-11-2024--615,00615,50594,50597,75
22-11-2024--610,125622,25610,125622,00
21-11-2024--600,375610,125599,625608,00
20-11-2024--594,00601,875591,125599,875
19-11-2024--589,375596,25589,375592,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?