Close sub menu
Pond Sterling (oud)
Pond Sterling (oud) 664,125 +2,38 +0,36% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-2025--665,125669,125662,75664,375
02-07-2025--664,625669,625662,375668,75
01-07-2025--659,875667,875659,875664,375
30-06-2025--654,625660,25653,625658,25
27-06-2025--666,375667,25650,875656,25
26-06-2025--670,25672,00664,125668,00
25-06-2025--673,125675,625669,75671,50
24-06-2025--678,75680,25667,75672,75
23-06-2025--688,50693,00676,50684,125
20-06-2025--687,125692,875682,00687,375
19-06-2025--694,625696,875686,875689,25
18-06-2025--695,50697,125691,75692,50
17-06-2025--694,125697,875689,50695,75
16-06-2025--703,125705,125689,00690,50
13-06-2025--699,00706,75696,625701,50
12-06-2025--689,375698,00684,625689,625
11-06-2025--688,50691,50682,00690,00
10-06-2025--684,875690,50683,875686,375
09-06-2025--684,625689,50681,25687,75
06-06-2025--692,25696,375683,375685,75
05-06-2025--698,125702,75689,375691,625
04-06-2025--695,375699,00693,25697,875
03-06-2025--696,125697,375691,75695,50
02-06-2025--687,375699,25685,375697,375
30-05-2025--687,25689,00681,75684,125
29-05-2025--685,375691,75682,00689,50
28-05-2025--689,00692,75683,125686,375
27-05-2025--693,00694,00684,375687,875
26-05-2025--695,25697,375691,125693,625
23-05-2025--692,875703,50690,125700,75
22-05-2025--696,25699,625689,875692,125
21-05-2025--694,75696,00689,125694,375
20-05-2025--681,125694,125675,625691,625
19-05-2025--686,00686,75679,25680,50
16-05-2025--685,00688,875669,125680,375
15-05-2025--672,875689,00659,375686,75
14-05-2025--684,125685,625668,875671,625
13-05-2025--689,125693,50684,00685,50
12-05-2025--687,50690,625682,625689,625
09-05-2025--698,00701,375687,00697,625
08-05-2025--707,75711,375693,00695,25
07-05-2025--704,00706,625700,625702,125
06-05-2025--700,625713,00699,25712,25
05-05-2025--677,75696,625677,75694,875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?