Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Pond Sterling (oud)
Koers
Pond Sterling (oud) 833,000 +2,13 +0,25% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-2026--823,125840,125823,125833,50
13-07-2026--838,625842,375822,25825,00
10-07-2026--846,50847,25837,625847,25
09-07-2026--845,875848,75845,25846,25
08-07-2026--846,375849,25843,625848,125
07-07-2026--851,00857,375842,625845,25
06-07-2026--859,625862,875850,125854,75
03-07-2026--853,25862,625853,25857,625
02-07-2026--839,50853,125834,125846,25
01-07-2026--822,00847,625816,25832,125
30-06-2026--829,00835,25822,625824,25
29-06-2026----------
26-06-2026--830,875843,875824,50843,875
25-06-2026--831,75834,375823,625831,625
24-06-2026--847,25850,00824,75830,75
23-06-2026--849,875858,50846,625852,00
22-06-2026----------
19-06-2026--862,875862,875851,375855,50
18-06-2026--887,00888,25861,00866,375
17-06-2026--878,00893,00868,125874,75
16-06-2026--877,25882,875874,875879,25
15-06-2026--871,625884,375870,125875,75
12-06-2026--852,75872,625846,00858,00
11-06-2026--829,50858,75823,125853,375
10-06-2026--856,50856,50819,375827,875
09-06-2026--878,00882,625853,625866,125
08-06-2026--872,625882,375871,375879,625
05-06-2026--900,00901,625877,25880,625
04-06-2026--902,00912,375898,25903,75
03-06-2026--906,375908,50898,625900,00
02-06-2026--909,75921,125904,00908,625
01-06-2026--912,50915,50905,50910,00
29-05-2026--911,125928,00911,125918,625
28-05-2026--902,375914,25888,25910,75
27-05-2026--914,875915,375892,125903,50
26-05-2026--920,50921,25909,25913,50
25-05-2026--925,375927,125919,75926,125
22-05-2026--919,25926,875913,625916,125
21-05-2026--921,625925,875913,875922,125
20-05-2026--912,875922,00905,75921,50
19-05-2026--924,125924,75908,00910,125
18-05-2026--922,50928,125917,50923,25
Powered by