Close sub menu
Pond Sterling (oud)
Pond Sterling (oud) 600,375 +4,88 +0,81% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--594,00601,875591,125599,875
19-11-2024--589,375596,25589,375592,75
18-11-2024--585,75590,375584,00588,125
15-11-2024--581,25587,375578,625580,125
14-11-2024--579,375583,00576,125580,25
13-11-2024--585,375587,25579,625581,125
12-11-2024--587,875588,125582,00583,50
11-11-2024--594,50597,375585,00586,375
08-11-2024--596,25599,875593,75597,50
07-11-2024--590,375592,00588,875591,25
06-11-2024--605,00608,75589,125591,375
05-11-2024--599,625605,00597,875599,125
04-11-2024--600,375601,125598,50600,25
01-11-2024--603,00605,50599,625602,50
31-10-2024--612,875613,25600,50601,875
30-10-2024--613,25615,00610,125612,50
29-10-2024--607,875613,25605,75611,875
28-10-2024--604,00607,125601,875605,00
25-10-2024--602,25607,25598,875607,125
24-10-2024--602,00605,75601,50602,875
23-10-2024--606,625610,25599,625600,25
22-10-2024--601,125607,50600,875607,25
21-10-2024--598,125602,625598,125599,875
18-10-2024--593,75598,375593,75597,625
17-10-2024--588,125594,375588,125593,125
16-10-2024--583,25588,125583,25587,25
15-10-2024--579,50584,25578,125583,25
14-10-2024--577,875582,00577,625578,875
11-10-2024--574,875580,125574,50579,625
10-10-2024--569,125574,875568,50573,875
09-10-2024--569,75571,00567,875568,625
08-10-2024--574,25576,25566,625569,75
07-10-2024--576,375578,625573,75574,875
04-10-2024--574,50580,50573,25577,125
03-10-2024--574,25575,50570,875574,375
02-10-2024--573,00575,00570,625574,25
01-10-2024--565,00576,875564,50574,875
30-09-2024--568,375568,625561,75564,50
27-09-2024--570,375571,50565,125568,125
26-09-2024--569,875574,25568,875570,50
25-09-2024--567,625570,50565,25569,375
24-09-2024--561,375568,75559,50567,125
23-09-2024--556,75561,00556,75561,625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?