Close sub menu
Pond Sterling (oud)
Pond Sterling (oud) 692,250 -5,88 -0,85% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025--692,25696,375684,875685,75
05-06-2025--698,125702,75689,375691,625
04-06-2025--695,375699,00693,25697,875
03-06-2025--696,125697,375691,75695,50
02-06-2025--687,375699,25685,375697,375
30-05-2025--687,25689,00681,75684,125
29-05-2025--685,375691,75682,00689,50
28-05-2025--689,00692,75683,125686,375
27-05-2025--693,00694,00684,375687,875
26-05-2025--695,25697,375691,125693,625
23-05-2025--692,875703,50690,125700,75
22-05-2025--696,25699,625689,875692,125
21-05-2025--694,75696,00689,125694,375
20-05-2025--681,125694,125675,625691,625
19-05-2025--686,00686,75679,25680,50
16-05-2025--685,00688,875669,125680,375
15-05-2025--672,875689,00659,375686,75
14-05-2025--684,125685,625668,875671,625
13-05-2025--689,125693,50684,00685,50
12-05-2025--687,50690,625682,625689,625
09-05-2025--698,00701,375687,00697,625
08-05-2025--707,75711,375693,00695,25
07-05-2025--704,00706,625700,625702,125
06-05-2025--700,625713,00699,25712,25
05-05-2025--677,75696,625677,75694,875
02-05-2025--676,50680,375672,25677,125
30-04-2025--689,00690,875676,625685,50
29-04-2025--691,625692,875685,875689,375
28-04-2025--690,50694,875682,375692,625
25-04-2025--699,75700,625681,125691,375
24-04-2025--696,375701,50688,625696,875
23-04-2025--701,625703,375680,125687,375
22-04-2025--708,50720,50695,25705,375
17-04-2025--698,875700,875686,00694,875
16-04-2025--686,00698,875683,00696,625
15-04-2025--673,00685,375673,00679,50
14-04-2025--672,625676,00667,625671,125
11-04-2025--674,50681,75667,00676,625
10-04-2025--668,625677,00665,00673,25
09-04-2025--641,125672,125640,75668,375
08-04-2025--647,625657,25642,25646,625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?