Close sub menu
Krugerrand 1 ounce
Krugerrand 1 ounce 2516,500 +23,50 +0,93% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.489,752.522,502.477,752.514,00
19-11-2024--2.470,502.499,002.470,502.484,25
18-11-2024--2.455,252.474,002.448,252.464,50
15-11-2024--2.436,002.462,502.425,502.431,50
14-11-2024--2.428,752.443,502.414,502.432,00
13-11-2024--2.453,752.462,252.429,252.435,50
12-11-2024--2.470,002.471,252.444,502.446,00
11-11-2024--2.498,252.510,002.458,252.463,75
08-11-2024--2.505,502.520,252.494,752.510,50
07-11-2024--2.480,752.506,252.474,252.502,50
06-11-2024--2.542,502.558,002.475,002.485,00
05-11-2024--2.519,502.541,752.512,002.517,50
04-11-2024--2.522,252.526,002.515,002.522,50
01-11-2024--2.533,752.545,002.519,252.532,00
31-10-2024--2.575,502.576,502.523,252.529,25
30-10-2024--2.576,502.583,752.563,502.573,75
29-10-2024--2.531,002.577,002.522,752.571,00
28-10-2024--2.515,252.528,002.506,252.519,50
25-10-2024--2.508,252.529,252.494,002.528,50
24-10-2024--2.507,002.522,752.504,752.510,75
23-10-2024--2.529,252.544,502.497,002.499,75
22-10-2024--2.506,002.533,252.505,252.532,25
21-10-2024--2.485,002.506,252.485,002.501,25
18-10-2024--2.467,002.486,002.467,002.482,50
17-10-2024--2.443,252.469,502.443,252.464,50
16-10-2024--2.423,502.443,752.423,502.439,75
15-10-2024--2.407,752.427,252.402,502.423,00
14-10-2024--2.407,252.424,252.403,502.405,00
11-10-2024--2.394,752.416,002.392,752.414,50
10-10-2024--2.370,752.394,502.368,002.390,00
09-10-2024--2.400,002.405,002.365,502.368,50
08-10-2024--2.391,752.427,502.381,752.400,25
07-10-2024--2.400,502.410,002.389,252.394,00
04-10-2024--2.392,752.418,002.387,252.403,50
03-10-2024--2.389,252.397,252.378,002.392,25
02-10-2024--2.415,752.434,002.375,002.388,75
01-10-2024--2.382,252.432,002.380,252.424,00
30-09-2024--2.396,252.398,002.368,752.380,25
27-09-2024--2.399,502.404,502.377,752.395,50
26-09-2024--2.397,252.415,752.392,752.400,00
25-09-2024--2.388,002.400,502.378,252.395,75
24-09-2024--2.373,252.392,752.365,252.386,00
23-09-2024--2.354,002.374,502.354,002.374,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?