Close sub menu
Krugerrand 1 ounce
Krugerrand 1 ounce 2868,250 +32,00 +1,12% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-2025--2.868,252.896,752.866,252.888,75
10-07-2025--2.850,502.876,252.850,002.856,75
09-07-2025--2.843,752.857,252.826,752.852,00
08-07-2025--2.864,502.868,002.836,252.840,75
07-07-2025--2.846,502.880,002.833,752.873,75
04-07-2025--2.852,752.866,002.844,502.861,75
03-07-2025--2.857,502.874,252.847,252.854,00
02-07-2025--2.855,252.876,752.845,502.873,00
01-07-2025--2.834,752.868,752.834,752.854,00
30-06-2025--2.812,002.836,502.808,252.828,00
27-06-2025--2.863,002.866,252.796,502.819,00
26-06-2025--2.880,002.886,752.852,502.870,00
25-06-2025--2.873,752.892,752.866,502.884,25
24-06-2025--2.886,752.892,502.846,002.872,50
23-06-2025--2.928,252.946,502.876,752.909,50
20-06-2025--2.921,752.946,752.900,502.923,50
19-06-2025--2.943,002.952,252.920,752.931,25
18-06-2025--2.946,752.953,752.930,752.933,75
17-06-2025--2.940,752.956,752.921,252.947,50
16-06-2025--2.978,752.987,502.919,002.926,00
13-06-2025--2.961,252.994,252.950,752.972,25
12-06-2025--2.920,502.957,252.900,252.921,75
11-06-2025--2.917,002.929,752.889,002.923,25
10-06-2025--2.901,502.925,502.897,252.907,50
09-06-2025--2.900,252.921,502.886,502.913,75
06-06-2025--2.933,252.950,252.895,252.904,75
05-06-2025--2.957,502.977,502.920,752.930,00
04-06-2025--2.946,002.961,502.937,502.956,50
03-06-2025--2.949,752.955,002.930,502.946,75
02-06-2025--2.912,502.962,502.903,502.954,25
30-05-2025--2.912,002.918,752.888,502.898,25
29-05-2025--2.903,252.930,252.889,502.921,25
28-05-2025--2.919,252.934,752.894,502.907,75
27-05-2025--2.932,502.936,752.896,252.914,50
26-05-2025--2.930,502.940,002.921,752.935,00
23-05-2025--2.932,502.965,752.920,752.954,25
22-05-2025--2.946,752.961,252.919,752.929,50
21-05-2025--2.940,502.946,252.916,502.939,00
20-05-2025--2.883,002.938,002.859,502.927,25
19-05-2025--2.903,252.906,252.875,002.880,50
16-05-2025--2.899,252.916,002.832,002.880,00
15-05-2025--2.860,502.916,002.803,252.906,75
14-05-2025--2.908,502.915,002.843,502.855,00
13-05-2025--2.929,752.948,752.908,252.915,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?