Close sub menu
Krugerrand 1 ounce
Koers
Krugerrand 1 ounce 2946,750 -6,00 -0,20% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-06-2025--2.940,752.956,752.921,252.947,50
16-06-2025--2.978,752.987,502.919,002.926,00
13-06-2025--2.961,252.994,252.950,752.972,25
12-06-2025--2.920,502.957,252.900,252.921,75
11-06-2025--2.917,002.929,752.889,002.923,25
10-06-2025--2.901,502.925,502.897,252.907,50
09-06-2025--2.900,252.921,502.886,502.913,75
06-06-2025--2.933,252.950,252.895,252.904,75
05-06-2025--2.957,502.977,502.920,752.930,00
04-06-2025--2.946,002.961,502.937,502.956,50
03-06-2025--2.949,752.955,002.930,502.946,75
02-06-2025--2.912,502.962,502.903,502.954,25
30-05-2025--2.912,002.918,752.888,502.898,25
29-05-2025--2.903,252.930,252.889,502.921,25
28-05-2025--2.919,252.934,752.894,502.907,75
27-05-2025--2.932,502.936,752.896,252.914,50
26-05-2025--2.930,502.940,002.921,752.935,00
23-05-2025--2.932,502.965,752.920,752.954,25
22-05-2025--2.946,752.961,252.919,752.929,50
21-05-2025--2.940,502.946,252.916,502.939,00
20-05-2025--2.883,002.938,002.859,502.927,25
19-05-2025--2.903,252.906,252.875,002.880,50
16-05-2025--2.899,252.916,002.832,002.880,00
15-05-2025--2.860,502.916,002.803,252.906,75
14-05-2025--2.908,502.915,002.843,502.855,00
13-05-2025--2.929,752.948,752.908,252.915,00
12-05-2025--2.922,752.936,002.902,252.932,25
09-05-2025--2.967,502.981,752.921,002.966,00
08-05-2025--3.009,253.024,502.946,502.956,00
07-05-2025--2.993,503.004,252.978,502.985,50
06-05-2025--2.979,003.031,752.973,253.027,75
05-05-2025--2.870,002.960,002.870,002.954,00
02-05-2025--2.865,002.881,002.846,752.867,50
30-04-2025--2.913,752.921,752.865,252.902,75
29-04-2025--2.924,752.930,002.900,752.915,00
28-04-2025--2.932,252.938,502.887,502.929,25
25-04-2025--2.972,002.975,752.892,752.936,50
24-04-2025--2.957,502.979,252.924,502.959,75
23-04-2025--2.975,002.983,002.888,002.919,50
22-04-2025--3.000,253.050,752.948,752.991,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?