Close sub menu
Krugerrand 1 ounce
Krugerrand 1 ounce 2861,500 +34,25 +1,19% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2025--2.868,502.883,502.857,002.870,00
27-03-2025--2.829,502.869,252.829,252.851,25
26-03-2025--2.823,002.835,502.813,002.833,00
25-03-2025--2.808,752.828,252.806,752.821,25
24-03-2025--2.812,002.822,502.802,752.809,00
21-03-2025--2.818,502.824,252.792,752.817,25
20-03-2025--2.817,252.830,502.812,252.826,00
19-03-2025--2.791,252.822,752.790,502.816,50
18-03-2025--2.773,502.804,002.773,502.794,50
17-03-2025--2.768,752.775,502.760,002.767,50
14-03-2025--2.775,252.786,502.757,752.763,25
13-03-2025--2.718,752.777,752.717,502.772,75
12-03-2025--2.692,002.721,252.688,502.718,75
11-03-2025--2.682,252.697,002.680,752.692,50
10-03-2025--2.703,752.711,002.677,252.682,25
07-03-2025--2.713,752.721,002.697,752.706,50
06-03-2025--2.724,002.729,002.697,752.717,75
05-03-2025--2.760,752.767,002.721,252.725,00
04-03-2025--2.774,502.798,002.755,752.768,25
03-03-2025--2.775,752.780,502.761,752.779,00
28-02-2025--2.786,502.790,502.742,502.775,00
27-02-2025--2.800,002.803,002.766,502.786,50
26-02-2025--2.797,252.806,002.778,502.801,50
25-02-2025--2.840,252.840,502.773,252.795,00
24-02-2025--2.803,002.845,502.802,002.839,00
21-02-2025--2.813,752.834,752.801,502.827,75
20-02-2025--2.838,502.853,752.813,752.820,25
19-02-2025--2.833,502.847,502.819,502.834,75
18-02-2025--2.788,252.835,002.788,002.830,00
17-02-2025--2.777,252.793,002.775,252.786,00
14-02-2025--2.824,752.832,002.762,252.768,00
13-02-2025--2.819,502.835,002.816,002.825,00
12-02-2025--2.818,002.823,752.796,752.820,75
11-02-2025--2.876,752.879,502.810,002.821,25
10-02-2025--2.813,752.874,002.811,002.847,00
07-02-2025--2.784,002.814,002.778,252.794,50
06-02-2025--2.785,502.794,252.762,252.774,75
05-02-2025--2.736,502.788,002.736,502.780,75
04-02-2025--2.739,252.745,252.723,502.733,00
03-02-2025--2.721,502.764,752.716,252.721,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?