Close sub menu
Krugerrand 1 ounce
Koers
Krugerrand 1 ounce 2932,500 -0,75 -0,03% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2025--2.946,752.961,252.919,752.929,50
21-05-2025--2.940,502.946,252.916,502.939,00
20-05-2025--2.883,002.938,002.859,502.927,25
19-05-2025--2.903,252.906,252.875,002.880,50
16-05-2025--2.899,252.916,002.832,002.880,00
15-05-2025--2.860,502.916,002.803,252.906,75
14-05-2025--2.908,502.915,002.843,502.855,00
13-05-2025--2.929,752.948,752.908,252.915,00
12-05-2025--2.922,752.936,002.902,252.932,25
09-05-2025--2.967,502.981,752.921,002.966,00
08-05-2025--3.009,253.024,502.946,502.956,00
07-05-2025--2.993,503.004,252.978,502.985,50
06-05-2025--2.979,003.031,752.973,253.027,75
05-05-2025--2.870,002.960,002.870,002.954,00
02-05-2025--2.865,002.881,002.846,752.867,50
30-04-2025--2.913,752.921,752.865,252.902,75
29-04-2025--2.924,752.930,002.900,752.915,00
28-04-2025--2.932,252.938,502.887,502.929,25
25-04-2025--2.972,002.975,752.892,752.936,50
24-04-2025--2.957,502.979,252.924,502.959,75
23-04-2025--2.975,002.983,002.888,002.919,50
22-04-2025--3.000,253.050,752.948,752.991,00
17-04-2025--2.959,252.967,502.905,002.942,25
16-04-2025--2.911,002.960,502.898,752.949,75
15-04-2025--2.856,252.908,752.856,252.883,25
14-04-2025--2.854,252.868,502.833,252.847,75
11-04-2025--2.862,502.893,252.830,502.871,50
10-04-2025--2.837,502.873,252.822,252.856,75
09-04-2025--2.720,502.852,502.719,252.836,25
08-04-2025--2.748,002.789,002.725,502.743,50
07-04-2025--2.743,502.808,502.724,252.754,75
04-04-2025--2.833,252.857,252.731,252.793,25
03-04-2025--2.917,502.918,252.773,252.838,50
02-04-2025--2.915,502.930,752.871,752.915,50
01-04-2025--2.916,752.932,752.895,752.909,50
31-03-2025--2.861,502.915,002.861,252.908,75
28-03-2025--2.868,502.883,502.857,002.870,00
27-03-2025--2.829,502.869,252.829,252.851,25
26-03-2025--2.823,002.835,502.813,002.833,00
25-03-2025--2.808,752.828,252.806,752.821,25
24-03-2025--2.812,002.822,502.802,752.809,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?