Meer
Eagle 1 ounce (50$)
Koers
Eagle 1 ounce (50$) 1551,500 -3,75 -0,24% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-11-2020--1.574,751.577,501.548,251.550,00
23-11-2020--1.608,751.611,751.574,501.583,75
20-11-2020--1.602,251.614,751.600,251.608,75
19-11-2020--1.611,001.611,501.598,251.604,00
18-11-2020--1.616,751.619,251.604,001.612,25
17-11-2020--1.624,251.627,251.614,501.615,75
16-11-2020--1.632,001.634,501.608,751.624,75
13-11-2020--1.623,751.635,501.620,251.629,50
12-11-2020--1.619,751.627,501.612,251.622,50
11-11-2020--1.621,251.628,251.611,251.615,50
10-11-2020--1.617,001.630,001.616,251.620,50
09-11-2020--1.677,501.685,001.599,751.607,25
06-11-2020--1.679,001.682,501.668,751.676,50
05-11-2020--1.660,001.684,501.655,001.681,75
04-11-2020--1.660,501.664,751.646,751.656,50
03-11-2020--1.662,001.664,751.651,251.660,75
02-11-2020--1.648,251.662,001.648,251.660,00
30-10-2020--1.636,001.649,001.631,001.645,25
29-10-2020--1.630,001.638,251.622,501.632,00
28-10-2020--1.651,501.653,501.626,001.630,50
27-10-2020--1.646,001.651,751.639,751.649,75
26-10-2020--1.635,501.646,751.633,751.643,75
23-10-2020--1.645,751.648,501.631,001.634,75
22-10-2020--1.654,501.654,501.636,001.643,00
21-10-2020--1.651,001.657,501.648,751.654,75
20-10-2020--1.647,251.651,001.638,001.645,25
19-10-2020--1.655,001.664,251.647,751.650,50
16-10-2020--1.661,251.665,251.653,001.654,50
15-10-2020--1.643,501.663,001.643,501.662,00
14-10-2020--1.642,751.658,001.636,251.650,00
13-10-2020--1.660,001.664,251.639,501.641,75
12-10-2020--1.660,501.666,001.659,001.660,50
09-10-2020--1.663,501.673,751.654,001.665,00
08-10-2020--1.651,501.666,501.649,001.658,75
07-10-2020--1.648,751.662,001.646,001.652,75
06-10-2020--1.671,751.676,501.649,501.648,50
05-10-2020--1.670,001.675,501.658,251.673,00
02-10-2020--1.668,001.681,751.663,501.669,75
01-10-2020--1.657,001.676,251.657,001.671,50
30-09-2020--1.662,501.669,001.654,751.657,25
29-09-2020--1.660,751.665,751.654,001.665,25
28-09-2020--1.648,001.663,251.637,001.661,00
Powered by