Close sub menu
Eagle 1 ounce (50$)
Eagle 1 ounce (50$) 2903,250 +2,50 +0,09% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-07-2025--2.903,002.912,002.885,252.907,75
16-07-2025--2.897,502.915,252.893,252.904,75
15-07-2025--2.898,752.913,002.888,752.893,00
14-07-2025--2.908,002.918,502.887,752.895,25
11-07-2025--2.879,252.918,752.877,002.899,75
10-07-2025--2.854,002.887,002.853,752.867,50
09-07-2025--2.847,252.860,752.830,252.855,50
08-07-2025--2.868,252.871,752.840,002.844,25
07-07-2025--2.850,252.883,752.837,502.877,50
04-07-2025--2.856,502.869,252.847,752.865,25
03-07-2025--2.861,002.878,002.850,752.857,75
02-07-2025--2.859,002.880,252.849,252.876,25
01-07-2025--2.838,502.872,502.838,502.857,75
30-06-2025--2.815,502.840,002.811,502.831,50
27-06-2025--2.866,502.870,002.800,002.822,50
26-06-2025--2.883,502.890,252.856,002.873,25
25-06-2025--2.891,502.902,502.880,752.887,75
24-06-2025--2.916,002.922,002.868,252.890,00
23-06-2025--2.957,752.976,502.906,002.939,00
20-06-2025--2.951,502.976,752.930,002.953,00
19-06-2025--2.973,002.982,002.950,502.961,00
18-06-2025--2.976,752.983,752.960,502.963,75
17-06-2025--2.970,502.986,752.950,752.977,50
16-06-2025--3.009,253.017,752.948,502.955,50
13-06-2025--2.991,253.024,752.980,753.002,50
12-06-2025--2.950,252.987,502.929,752.951,50
11-06-2025--2.946,252.959,252.918,502.953,00
10-06-2025--2.930,752.955,002.926,502.937,00
09-06-2025--2.929,752.951,252.915,752.943,50
06-06-2025--2.962,752.980,252.924,752.934,25
05-06-2025--2.987,503.007,752.950,502.959,75
04-06-2025--2.975,752.991,502.967,502.986,75
03-06-2025--2.979,752.985,002.960,252.976,75
02-06-2025--2.942,002.992,502.933,002.984,25
30-05-2025--2.941,502.948,502.918,002.927,75
29-05-2025--2.933,002.960,252.919,002.951,00
28-05-2025--2.949,002.964,752.923,752.937,25
27-05-2025--2.962,252.966,502.925,502.944,25
26-05-2025--2.960,252.969,752.951,252.965,00
23-05-2025--2.950,502.995,752.938,752.984,25
22-05-2025--2.965,002.979,252.937,502.947,50
21-05-2025--2.958,502.964,252.934,502.957,00
20-05-2025--2.900,752.956,002.877,252.945,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?