Close sub menu
Eagle 1 ounce (50$)
Eagle 1 ounce (50$) 2985,750 +13,25 +0,45% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2025--3.027,753.043,002.964,502.974,25
07-05-2025--3.011,503.022,752.997,003.003,50
06-05-2025--2.997,503.050,252.991,503.046,50
05-05-2025--2.899,002.979,752.899,002.972,00
02-05-2025--2.894,252.910,252.875,752.896,75
30-04-2025--2.940,002.948,752.894,252.932,25
29-04-2025--2.951,002.956,502.926,752.941,50
28-04-2025--2.946,252.964,752.911,252.955,50
25-04-2025--2.986,002.989,752.906,502.950,25
24-04-2025--2.971,252.993,252.938,252.973,50
23-04-2025--2.989,002.997,002.901,752.933,25
22-04-2025--3.014,253.065,002.962,503.005,25
17-04-2025--2.973,252.981,502.918,502.956,00
16-04-2025--2.918,002.974,252.905,752.963,50
15-04-2025--2.863,252.915,752.863,252.890,25
14-04-2025--2.861,252.875,752.840,252.855,00
11-04-2025--2.869,502.900,502.837,252.878,25
10-04-2025--2.844,502.880,252.829,252.864,00
09-04-2025--2.727,252.859,752.726,252.843,00
08-04-2025--2.754,752.796,002.732,252.750,50
07-04-2025--2.750,252.815,502.731,002.761,50
04-04-2025--2.840,252.864,502.738,252.800,25
03-04-2025--2.924,502.925,752.780,252.845,75
02-04-2025--2.922,502.938,002.879,002.922,75
01-04-2025--2.923,752.940,002.903,002.917,00
31-03-2025--2.868,752.922,252.868,502.916,25
28-03-2025--2.875,502.890,502.864,252.877,00
27-03-2025--2.836,502.876,502.836,252.858,25
26-03-2025--2.830,002.842,502.820,002.840,00
25-03-2025--2.815,752.835,252.813,752.828,25
24-03-2025--2.819,002.829,502.809,752.816,00
21-03-2025--2.825,502.831,252.799,752.824,25
20-03-2025--2.824,252.837,502.819,002.833,00
19-03-2025--2.798,252.829,752.797,252.823,50
18-03-2025--2.780,252.811,002.780,252.801,50
17-03-2025--2.775,752.782,502.767,002.774,50
14-03-2025--2.782,002.793,252.764,502.770,00
13-03-2025--2.725,752.784,502.724,252.779,50
12-03-2025--2.698,752.728,002.695,252.725,50
11-03-2025--2.689,002.703,752.687,252.699,00
10-03-2025--2.700,252.712,002.683,752.688,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?