Close sub menu
Eagle 1 ounce (50$)
Koers
Eagle 1 ounce (50$) 2962,750 -25,50 -0,86% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--2.962,752.980,252.931,252.934,25
05-06-2025--2.987,503.007,752.950,502.959,75
04-06-2025--2.975,752.991,502.967,502.986,75
03-06-2025--2.979,752.985,002.960,252.976,75
02-06-2025--2.942,002.992,502.933,002.984,25
30-05-2025--2.941,502.948,502.918,002.927,75
29-05-2025--2.933,002.960,252.919,002.951,00
28-05-2025--2.949,002.964,752.923,752.937,25
27-05-2025--2.962,252.966,502.925,502.944,25
26-05-2025--2.960,252.969,752.951,252.965,00
23-05-2025--2.950,502.995,752.938,752.984,25
22-05-2025--2.965,002.979,252.937,502.947,50
21-05-2025--2.958,502.964,252.934,502.957,00
20-05-2025--2.900,752.956,002.877,252.945,25
19-05-2025--2.921,252.924,252.892,502.898,25
16-05-2025--2.917,002.933,752.849,502.897,50
15-05-2025--2.878,002.934,002.820,502.924,75
14-05-2025--2.926,252.933,002.860,752.872,75
13-05-2025--2.947,752.966,502.925,752.932,50
12-05-2025--2.940,502.954,002.920,002.950,25
09-05-2025--2.985,753.000,002.938,752.984,25
08-05-2025--3.027,753.043,002.964,502.974,25
07-05-2025--3.011,503.022,752.997,003.003,50
06-05-2025--2.997,503.050,252.991,503.046,50
05-05-2025--2.899,002.979,752.899,002.972,00
02-05-2025--2.894,252.910,252.875,752.896,75
30-04-2025--2.940,002.948,752.894,252.932,25
29-04-2025--2.951,002.956,502.926,752.941,50
28-04-2025--2.946,252.964,752.911,252.955,50
25-04-2025--2.986,002.989,752.906,502.950,25
24-04-2025--2.971,252.993,252.938,252.973,50
23-04-2025--2.989,002.997,002.901,752.933,25
22-04-2025--3.014,253.065,002.962,503.005,25
17-04-2025--2.973,252.981,502.918,502.956,00
16-04-2025--2.918,002.974,252.905,752.963,50
15-04-2025--2.863,252.915,752.863,252.890,25
14-04-2025--2.861,252.875,752.840,252.855,00
11-04-2025--2.869,502.900,502.837,252.878,25
10-04-2025--2.844,502.880,252.829,252.864,00
09-04-2025--2.727,252.859,752.726,252.843,00
08-04-2025--2.754,752.796,002.732,252.750,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?