Close sub menu
Eagle 1 ounce (50$)
Koers
Eagle 1 ounce (50$) 2810,250 +7,25 +0,26% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.810,252.831,252.804,002.824,25
20-02-2025--2.835,002.850,252.810,252.817,00
19-02-2025--2.830,002.844,002.816,002.831,25
18-02-2025--2.784,752.831,502.784,502.826,50
17-02-2025--2.774,002.789,502.771,752.782,50
14-02-2025--2.810,752.825,002.758,752.764,50
13-02-2025--2.805,502.821,002.802,002.811,00
12-02-2025--2.804,002.809,752.783,002.806,75
11-02-2025--2.862,502.865,252.796,002.807,25
10-02-2025--2.799,752.859,752.797,002.833,00
07-02-2025--2.770,252.800,002.764,502.780,50
06-02-2025--2.771,502.780,502.748,502.760,75
05-02-2025--2.743,252.774,502.743,252.766,75
04-02-2025--2.735,752.745,252.722,252.740,00
03-02-2025--2.718,252.761,252.713,002.718,25
31-01-2025--2.690,752.735,002.686,752.700,50
30-01-2025--2.648,752.692,752.647,502.690,50
29-01-2025--2.651,002.656,502.638,752.648,25
28-01-2025--2.626,502.652,002.622,002.650,00
27-01-2025--2.640,502.640,502.604,752.615,75
24-01-2025--2.653,752.659,252.635,252.639,75
23-01-2025--2.646,502.652,002.629,002.645,00
22-01-2025--2.640,002.649,502.637,252.646,75
21-01-2025--2.620,252.640,002.618,752.631,75
20-01-2025--2.619,252.631,752.593,752.601,00
17-01-2025--2.633,752.640,752.615,252.631,75
16-01-2025--2.620,752.645,502.616,252.632,50
15-01-2025--2.592,752.624,002.592,752.623,50
14-01-2025--2.605,502.609,752.592,502.597,75
13-01-2025--2.623,502.637,002.592,252.592,75
10-01-2025--2.593,002.633,502.592,752.626,00
09-01-2025--2.577,752.597,002.574,752.591,75
08-01-2025--2.557,252.590,002.556,252.580,00
07-01-2025--2.542,252.563,002.532,252.560,75
06-01-2025--2.561,502.564,002.518,502.537,50
03-01-2025--2.589,002.594,752.558,502.561,50
02-01-2025--2.542,752.595,75--2.589,25
31-12-2024--2.505,502.537,752.502,252.535,50
30-12-2024--2.515,752.521,002.500,252.504,50
27-12-2024--2.526,752.534,002.505,252.514,25
24-12-2024--2.516,252.522,002.508,502.516,50
23-12-2024--2.511,502.527,502.507,502.515,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?