Close sub menu
Eagle 1 ounce (50$)
Koers
Eagle 1 ounce (50$) 2859,000 -2,25 -0,08% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--2.838,502.872,502.838,502.857,75
30-06-2025--2.815,502.840,002.811,502.831,50
27-06-2025--2.866,502.870,002.800,002.822,50
26-06-2025--2.883,502.890,252.856,002.873,25
25-06-2025--2.891,502.902,502.880,752.887,75
24-06-2025--2.916,002.922,002.868,252.890,00
23-06-2025--2.957,752.976,502.906,002.939,00
20-06-2025--2.951,502.976,752.930,002.953,00
19-06-2025--2.973,002.982,002.950,502.961,00
18-06-2025--2.976,752.983,752.960,502.963,75
17-06-2025--2.970,502.986,752.950,752.977,50
16-06-2025--3.009,253.017,752.948,502.955,50
13-06-2025--2.991,253.024,752.980,753.002,50
12-06-2025--2.950,252.987,502.929,752.951,50
11-06-2025--2.946,252.959,252.918,502.953,00
10-06-2025--2.930,752.955,002.926,502.937,00
09-06-2025--2.929,752.951,252.915,752.943,50
06-06-2025--2.962,752.980,252.924,752.934,25
05-06-2025--2.987,503.007,752.950,502.959,75
04-06-2025--2.975,752.991,502.967,502.986,75
03-06-2025--2.979,752.985,002.960,252.976,75
02-06-2025--2.942,002.992,502.933,002.984,25
30-05-2025--2.941,502.948,502.918,002.927,75
29-05-2025--2.933,002.960,252.919,002.951,00
28-05-2025--2.949,002.964,752.923,752.937,25
27-05-2025--2.962,252.966,502.925,502.944,25
26-05-2025--2.960,252.969,752.951,252.965,00
23-05-2025--2.950,502.995,752.938,752.984,25
22-05-2025--2.965,002.979,252.937,502.947,50
21-05-2025--2.958,502.964,252.934,502.957,00
20-05-2025--2.900,752.956,002.877,252.945,25
19-05-2025--2.921,252.924,252.892,502.898,25
16-05-2025--2.917,002.933,752.849,502.897,50
15-05-2025--2.878,002.934,002.820,502.924,75
14-05-2025--2.926,252.933,002.860,752.872,75
13-05-2025--2.947,752.966,502.925,752.932,50
12-05-2025--2.940,502.954,002.920,002.950,25
09-05-2025--2.985,753.000,002.938,752.984,25
08-05-2025--3.027,753.043,002.964,502.974,25
07-05-2025--3.011,503.022,752.997,003.003,50
06-05-2025--2.997,503.050,252.991,503.046,50
05-05-2025--2.899,002.979,752.899,002.972,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?