Close sub menu
Eagle 1 ounce (50$)
Eagle 1 ounce (50$) 2868,750 +31,50 +1,09% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2025--2.875,502.890,502.864,252.877,00
27-03-2025--2.836,502.876,502.836,252.858,25
26-03-2025--2.830,002.842,502.820,002.840,00
25-03-2025--2.815,752.835,252.813,752.828,25
24-03-2025--2.819,002.829,502.809,752.816,00
21-03-2025--2.825,502.831,252.799,752.824,25
20-03-2025--2.824,252.837,502.819,002.833,00
19-03-2025--2.798,252.829,752.797,252.823,50
18-03-2025--2.780,252.811,002.780,252.801,50
17-03-2025--2.775,752.782,502.767,002.774,50
14-03-2025--2.782,002.793,252.764,502.770,00
13-03-2025--2.725,752.784,502.724,252.779,50
12-03-2025--2.698,752.728,002.695,252.725,50
11-03-2025--2.689,002.703,752.687,252.699,00
10-03-2025--2.700,252.712,002.683,752.688,75
07-03-2025--2.710,502.717,752.694,502.703,25
06-03-2025--2.720,752.725,502.694,502.714,50
05-03-2025--2.757,252.763,502.718,002.721,50
04-03-2025--2.771,002.794,752.752,502.765,00
03-03-2025--2.772,252.777,002.758,252.775,50
28-02-2025--2.783,002.787,252.739,252.771,50
27-02-2025--2.796,752.799,502.763,252.783,00
26-02-2025--2.793,752.802,502.775,002.798,00
25-02-2025--2.836,752.837,002.769,752.791,50
24-02-2025--2.799,502.842,002.798,502.835,50
21-02-2025--2.810,252.831,252.798,002.824,25
20-02-2025--2.835,002.850,252.810,252.817,00
19-02-2025--2.830,002.844,002.816,002.831,25
18-02-2025--2.784,752.831,502.784,502.826,50
17-02-2025--2.774,002.789,502.771,752.782,50
14-02-2025--2.810,752.825,002.758,752.764,50
13-02-2025--2.805,502.821,002.802,002.811,00
12-02-2025--2.804,002.809,752.783,002.806,75
11-02-2025--2.862,502.865,252.796,002.807,25
10-02-2025--2.799,752.859,752.797,002.833,00
07-02-2025--2.770,252.800,002.764,502.780,50
06-02-2025--2.771,502.780,502.748,502.760,75
05-02-2025--2.743,252.774,502.743,252.766,75
04-02-2025--2.735,752.745,252.722,252.740,00
03-02-2025--2.718,252.761,252.713,002.718,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?