Close sub menu
Eagle 1 ounce (50$)
Eagle 1 ounce (50$) 1776,500 -2,75 -0,15% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-2022--1.776,501.784,251.758,501.772,75
22-09-2022--1.767,001.781,751.759,751.775,50
21-09-2022--1.745,501.782,251.743,501.777,75
19-09-2022--1.750,501.750,501.737,501.747,00
16-09-2022--1.740,251.754,751.736,001.747,25
15-09-2022--1.776,001.776,501.737,251.739,25
14-09-2022--1.781,251.785,001.775,001.776,00
13-09-2022--1.775,251.785,251.771,001.785,00
12-09-2022--1.771,751.788,501.765,751.779,00
09-09-2022--1.780,751.792,751.777,751.784,00
08-09-2022--1.793,251.799,251.780,751.782,50
07-09-2022--1.789,251.798,251.786,501.792,00
06-09-2022--1.801,001.804,251.788,501.793,00
05-09-2022--1.800,001.809,751.795,001.797,75
02-09-2022--1.806,501.802,50--1.795,75
01-09-2022--1.777,001.782,251.770,001.780,50
31-08-2022--1.794,001.796,501.774,501.777,00
30-08-2022--1.815,001.815,501.794,001.796,50
29-08-2022--1.821,751.821,751.801,751.815,00
26-08-2022--1.838,001.842,001.810,751.820,50
25-08-2022--1.833,251.845,001.831,501.840,50
24-08-2022--1.831,751.839,751.830,251.833,75
23-08-2022--1.820,751.832,001.819,501.830,00
22-08-2022--1.813,501.821,251.800,001.818,00
19-08-2022--1.813,001.819,501.809,001.813,00
18-08-2022--1.805,251.817,501.803,751.815,25
17-08-2022--1.817,251.822,751.801,751.802,50
16-08-2022--1.822,751.827,751.815,501.818,75
15-08-2022--1.825,751.826,251.811,001.823,50
12-08-2022--1.806,001.829,501.804,751.829,00
11-08-2022--1.810,001.811,001.801,001.805,50
10-08-2022--1.831,251.831,751.807,751.812,00
09-08-2022--1.829,251.833,751.821,751.831,50
08-08-2022--1.820,001.830,751.813,251.829,50
05-08-2022--1.828,001.828,001.811,751.817,00
04-08-2022--1.811,751.831,001.811,751.822,25
03-08-2022--1.819,751.832,001.802,501.809,50
02-08-2022--1.804,001.843,251.797,501.822,75
01-08-2022--1.797,001.807,501.791,751.800,75
29-07-2022--1.794,001.805,501.792,251.801,75
28-07-2022--1.776,751.802,501.772,501.795,25
27-07-2022--1.767,251.779,001.761,001.773,25
26-07-2022--1.754,501.772,251.754,501.769,25
Powered by