Close sub menu
Eagle 1 ounce (50$)
Eagle 1 ounce (50$) 2182,750 +8,75 +0,40% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.181,752.202,252.179,002.181,50
23-04-2024--2.205,002.206,252.167,252.186,00
22-04-2024--2.252,502.253,752.198,252.200,75
19-04-2024--2.254,502.292,252.244,752.262,25
18-04-2024--2.238,752.259,752.233,502.252,25
17-04-2024--2.261,752.268,002.228,502.229,00
16-04-2024--2.262,502.274,252.242,252.260,50
15-04-2024--2.227,502.263,752.218,252.260,00
12-04-2024--2.239,252.301,502.211,252.219,75
11-04-2024--2.190,002.234,752.182,502.228,00
10-04-2024--2.179,502.202,252.174,002.189,00
09-04-2024--2.171,002.193,502.170,002.183,00
08-04-2024--2.143,752.182,752.143,752.170,25
05-04-2024--2.121,502.166,502.109,752.165,75
04-04-2024--2.139,002.140,002.118,002.128,75
03-04-2024--2.134,252.140,002.119,002.139,25
02-04-2024--2.110,252.139,502.107,502.133,50
28-03-2024--2.039,252.086,502.039,252.086,25
27-03-2024--2.026,252.043,752.024,252.042,00
26-03-2024--2.016,752.040,752.015,002.026,00
25-03-2024--2.025,752.027,252.015,252.019,25
22-03-2024--2.020,252.027,752.012,002.018,50
21-03-2024--2.032,252.040,752.010,502.023,25
20-03-2024--2.001,502.039,501.998,502.029,00
19-03-2024--2.003,002.003,751.995,002.001,50
18-03-2024--1.991,502.004,251.986,252.002,75
15-03-2024--2.003,252.009,501.991,001.995,50
14-03-2024--2.001,252.005,751.993,502.000,75
13-03-2024--1.990,752.003,251.989,502.001,25
12-03-2024--2.010,752.011,001.984,751.991,25
11-03-2024--2.007,752.016,752.004,252.011,50
08-03-2024--1.985,502.020,751.983,252.005,75
07-03-2024--1.984,252.002,751.983,751.988,25
06-03-2024--1.975,001.987,751.968,751.986,00
05-03-2024--1.962,001.987,751.960,751.974,75
04-03-2024--1.933,501.966,251.932,251.962,50
01-03-2024--1.903,501.940,501.900,501.936,00
29-02-2024--1.894,251.908,751.887,001.906,00
28-02-2024--1.890,001.895,251.886,501.891,00
27-02-2024--1.888,501.892,251.884,501.886,00
26-02-2024--1.892,251.893,751.881,251.886,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?