Close sub menu
Nugget 1 ounce
Nugget 1 ounce 2403,500 -2,75 -0,11% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-10-2024--2.422,502.431,002.390,502.403,75
07-10-2024--2.431,252.441,002.420,002.425,00
04-10-2024--2.423,502.449,002.418,002.434,50
03-10-2024--2.423,002.428,002.408,502.423,00
02-10-2024--2.417,002.426,002.407,002.422,50
01-10-2024--2.383,252.433,252.381,502.425,25
30-09-2024--2.397,252.399,252.370,002.381,25
27-09-2024--2.406,002.411,252.384,252.396,75
26-09-2024--2.403,752.422,252.399,252.406,50
25-09-2024--2.394,502.407,002.384,752.402,25
24-09-2024--2.379,752.399,252.371,752.392,50
23-09-2024--2.360,502.381,002.360,502.380,75
20-09-2024--2.334,002.366,002.331,502.364,00
19-09-2024--2.320,752.339,252.318,252.332,50
18-09-2024--2.329,502.338,752.310,002.316,75
17-09-2024--2.335,002.340,002.319,252.327,75
16-09-2024--2.343,502.348,502.332,502.335,00
13-09-2024--2.327,002.348,002.325,252.342,75
12-09-2024--2.298,252.329,502.295,002.325,75
11-09-2024--2.297,752.303,002.289,502.295,50
10-09-2024--2.286,002.300,502.280,502.298,50
09-09-2024--2.267,752.287,002.261,252.285,75
06-09-2024--2.284,502.289,002.259,502.267,25
05-09-2024--2.272,752.292,252.272,002.286,00
04-09-2024--2.275,752.278,752.257,752.271,75
03-09-2024--2.276,252.290,002.261,502.277,25
02-09-2024--2.284,002.286,002.274,252.278,25
30-08-2024--2.292,252.299,752.278,752.286,00
29-08-2024--2.277,752.302,002.276,752.296,25
28-08-2024--2.277,252.279,502.266,002.272,50
27-08-2024--2.271,502.281,252.264,002.277,75
26-08-2024--2.266,002.284,502.264,002.276,25
23-08-2024--2.259,752.274,752.256,252.265,00
22-08-2024--2.274,752.274,752.247,752.256,25
21-08-2024--2.279,752.286,002.265,002.273,75
20-08-2024--2.281,502.301,002.272,752.279,25
19-08-2024--2.285,752.286,752.270,002.283,25
16-08-2024--2.254,752.292,502.247,752.290,00
15-08-2024--2.242,502.258,502.238,502.254,50
14-08-2024--2.260,502.266,252.229,252.238,50
13-08-2024--2.278,752.278,752.255,502.258,25
12-08-2024--2.240,002.281,502.236,002.277,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?