Close sub menu
Nugget 1 ounce
Nugget 1 ounce 2855,750 +35,50 +1,24% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2025--2.863,002.877,752.851,252.864,25
27-03-2025--2.824,002.863,752.823,502.845,75
26-03-2025--2.817,502.829,752.807,252.827,50
25-03-2025--2.803,252.822,502.801,002.815,50
24-03-2025--2.806,502.816,752.797,252.803,50
21-03-2025--2.813,002.818,502.787,002.811,50
20-03-2025--2.811,752.824,752.806,752.820,50
19-03-2025--2.785,502.817,252.785,002.811,00
18-03-2025--2.768,002.798,502.768,002.788,75
17-03-2025--2.763,252.770,002.754,752.762,00
14-03-2025--2.769,752.780,752.752,252.757,75
13-03-2025--2.713,502.772,002.712,252.767,25
12-03-2025--2.686,752.715,752.683,252.713,50
11-03-2025--2.677,002.691,752.675,252.687,25
10-03-2025--2.698,502.705,752.672,002.677,00
07-03-2025--2.708,252.715,502.692,502.701,00
06-03-2025--2.718,502.723,252.692,502.712,50
05-03-2025--2.754,002.760,002.716,002.719,75
04-03-2025--2.767,752.791,252.749,252.761,50
03-03-2025--2.769,002.773,502.754,752.772,00
28-02-2025--2.779,502.783,752.735,752.768,25
27-02-2025--2.793,252.796,002.759,752.779,75
26-02-2025--2.790,252.799,002.771,752.794,50
25-02-2025--2.833,252.833,502.766,252.788,00
24-02-2025--2.796,002.838,502.795,002.832,00
21-02-2025--2.806,752.827,752.794,502.820,75
20-02-2025--2.831,502.846,752.806,752.813,50
19-02-2025--2.826,502.840,502.812,502.827,75
18-02-2025--2.781,252.828,002.781,002.823,00
17-02-2025--2.756,502.784,502.754,502.779,00
14-02-2025--2.800,252.807,502.741,752.747,25
13-02-2025--2.795,002.810,502.791,502.800,50
12-02-2025--2.793,752.799,502.772,752.796,25
11-02-2025--2.851,752.854,502.785,502.796,75
10-02-2025--2.789,252.849,002.786,502.822,50
07-02-2025--2.759,752.789,502.754,252.770,25
06-02-2025--2.761,252.770,002.738,252.750,50
05-02-2025--2.743,252.764,252.743,252.756,50
04-02-2025--2.735,752.745,252.722,252.740,00
03-02-2025--2.718,252.761,252.713,002.718,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?