Close sub menu
Nugget 1 ounce
Nugget 1 ounce 2243,250 +10,25 +0,46% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--2.227,502.248,752.222,502.241,00
17-04-2024--2.250,502.256,752.217,502.218,00
16-04-2024--2.251,252.263,002.231,002.249,25
15-04-2024--2.216,252.255,252.207,252.248,75
12-04-2024--2.242,002.294,002.200,502.208,75
11-04-2024--2.192,752.237,502.185,252.230,75
10-04-2024--2.185,002.204,752.177,502.191,75
09-04-2024--2.176,252.199,002.175,252.188,25
08-04-2024--2.149,002.188,252.149,002.175,75
05-04-2024--2.126,752.172,002.114,752.171,25
04-04-2024--2.144,252.145,252.123,252.134,00
03-04-2024--2.139,752.145,252.124,252.144,50
02-04-2024--2.115,502.144,752.112,752.138,75
28-03-2024--2.044,252.091,752.044,252.091,50
27-03-2024--2.031,252.048,752.029,252.047,00
26-03-2024--2.021,752.046,002.020,002.031,00
25-03-2024--2.030,752.032,502.020,252.024,25
22-03-2024--2.025,252.033,002.017,002.023,50
21-03-2024--2.037,252.045,752.015,502.028,25
20-03-2024--2.008,752.044,752.005,502.034,25
19-03-2024--2.010,502.011,252.002,252.008,75
18-03-2024--1.999,002.011,751.993,502.010,25
15-03-2024--2.010,752.017,001.998,502.003,00
14-03-2024--2.006,252.013,002.001,002.008,25
13-03-2024--1.995,502.008,251.994,502.006,00
12-03-2024--2.012,752.013,001.979,751.996,00
11-03-2024--2.009,752.018,752.006,252.013,50
08-03-2024--1.987,252.022,751.985,252.007,75
07-03-2024--1.986,252.004,751.985,751.990,00
06-03-2024--1.977,001.989,751.970,501.987,75
05-03-2024--1.964,001.989,751.962,751.976,75
04-03-2024--1.935,501.968,251.934,001.964,25
01-03-2024--1.905,251.942,501.902,501.938,00
29-02-2024--1.896,251.910,751.888,751.908,00
28-02-2024--1.892,001.897,251.888,501.892,75
27-02-2024--1.890,251.894,251.886,501.887,75
26-02-2024--1.894,001.895,751.883,001.888,00
23-02-2024--1.888,001.901,001.879,501.897,50
22-02-2024--1.888,001.889,751.883,001.887,25
21-02-2024--1.889,251.895,751.886,001.888,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?