Close sub menu
Nugget 1 ounce
Koers
Nugget 1 ounce 2961,500 -25,25 -0,85% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--2.961,502.978,752.930,002.933,00
05-06-2025--2.986,003.006,252.949,002.958,25
04-06-2025--2.974,252.990,002.965,752.985,25
03-06-2025--2.978,252.983,502.958,752.975,25
02-06-2025--2.940,252.990,752.931,502.982,75
30-05-2025--2.939,752.946,752.916,502.926,25
29-05-2025--2.931,502.958,752.917,252.949,50
28-05-2025--2.947,502.963,252.922,252.936,00
27-05-2025--2.961,002.965,002.924,252.942,75
26-05-2025--2.958,752.968,252.950,002.963,25
23-05-2025--2.949,002.994,502.937,252.982,75
22-05-2025--2.963,502.977,752.936,252.946,25
21-05-2025--2.956,752.962,752.933,002.955,50
20-05-2025--2.899,502.954,502.875,502.943,50
19-05-2025--2.919,502.922,752.891,002.897,00
16-05-2025--2.915,752.932,252.848,002.896,25
15-05-2025--2.876,502.932,502.819,002.923,00
14-05-2025--2.925,002.931,502.859,502.871,25
13-05-2025--2.946,002.965,002.924,502.931,25
12-05-2025--2.939,252.952,502.918,752.948,75
09-05-2025--2.984,252.998,502.937,252.982,75
08-05-2025--3.026,253.041,502.963,002.972,75
07-05-2025--3.010,003.021,252.995,503.002,25
06-05-2025--2.995,753.048,752.990,003.045,00
05-05-2025--2.897,502.976,752.897,502.970,50
02-05-2025--2.892,752.908,752.874,502.895,50
30-04-2025--2.938,752.947,502.893,002.931,00
29-04-2025--2.949,502.955,252.925,252.939,75
28-04-2025--2.945,002.963,252.910,002.954,00
25-04-2025--2.972,752.976,502.899,252.948,75
24-04-2025--2.958,002.980,002.925,252.960,25
23-04-2025--2.975,752.983,752.888,752.920,25
22-04-2025--3.001,003.051,502.949,752.991,75
17-04-2025--2.960,002.968,252.905,502.942,75
16-04-2025--2.905,002.961,252.893,002.950,25
15-04-2025--2.850,502.903,002.850,502.877,50
14-04-2025--2.848,502.863,002.827,752.842,25
11-04-2025--2.857,002.887,752.824,752.865,50
10-04-2025--2.832,002.867,502.816,752.851,25
09-04-2025--2.715,002.846,752.714,002.830,50
08-04-2025--2.742,502.783,502.720,002.738,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?