Close sub menu
Nugget 1 ounce
Koers
Nugget 1 ounce 2984,250 +8,50 +0,29% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--3.026,253.041,502.963,002.972,75
07-05-2025--3.010,003.021,252.995,503.002,25
06-05-2025--2.995,753.048,752.990,003.045,00
05-05-2025--2.897,502.976,752.897,502.970,50
02-05-2025--2.892,752.908,752.874,502.895,50
30-04-2025--2.938,752.947,502.893,002.931,00
29-04-2025--2.949,502.955,252.925,252.939,75
28-04-2025--2.945,002.963,252.910,002.954,00
25-04-2025--2.972,752.976,502.899,252.948,75
24-04-2025--2.958,002.980,002.925,252.960,25
23-04-2025--2.975,752.983,752.888,752.920,25
22-04-2025--3.001,003.051,502.949,752.991,75
17-04-2025--2.960,002.968,252.905,502.942,75
16-04-2025--2.905,002.961,252.893,002.950,25
15-04-2025--2.850,502.903,002.850,502.877,50
14-04-2025--2.848,502.863,002.827,752.842,25
11-04-2025--2.857,002.887,752.824,752.865,50
10-04-2025--2.832,002.867,502.816,752.851,25
09-04-2025--2.715,002.846,752.714,002.830,50
08-04-2025--2.742,502.783,502.720,002.738,25
07-04-2025--2.738,252.803,002.718,752.749,25
04-04-2025--2.827,752.851,752.725,752.787,50
03-04-2025--2.911,502.912,752.767,752.833,00
02-04-2025--2.909,502.924,752.866,252.909,50
01-04-2025--2.910,752.927,002.890,252.904,00
31-03-2025--2.855,752.909,252.855,752.903,25
28-03-2025--2.863,002.877,752.851,252.864,25
27-03-2025--2.824,002.863,752.823,502.845,75
26-03-2025--2.817,502.829,752.807,252.827,50
25-03-2025--2.803,252.822,502.801,002.815,50
24-03-2025--2.806,502.816,752.797,252.803,50
21-03-2025--2.813,002.818,502.787,002.811,50
20-03-2025--2.811,752.824,752.806,752.820,50
19-03-2025--2.785,502.817,252.785,002.811,00
18-03-2025--2.768,002.798,502.768,002.788,75
17-03-2025--2.763,252.770,002.754,752.762,00
14-03-2025--2.769,752.780,752.752,252.757,75
13-03-2025--2.713,502.772,002.712,252.767,25
12-03-2025--2.686,752.715,752.683,252.713,50
11-03-2025--2.677,002.691,752.675,252.687,25
10-03-2025--2.698,502.705,752.672,002.677,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?