Close sub menu
Nugget 1 ounce
Koers
Nugget 1 ounce 2859,750 -20,25 -0,70% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--2.857,502.878,752.847,752.875,00
01-07-2025--2.836,752.871,252.836,752.856,00
30-06-2025--2.814,252.838,752.810,252.830,00
27-06-2025--2.865,002.868,752.798,252.821,25
26-06-2025--2.882,002.888,752.854,752.872,00
25-06-2025--2.890,002.901,002.879,502.886,50
24-06-2025--2.914,502.920,752.867,002.888,50
23-06-2025--2.956,252.975,252.904,752.937,50
20-06-2025--2.950,002.975,252.928,502.951,75
19-06-2025--2.971,252.980,502.949,002.959,75
18-06-2025--2.975,252.982,252.959,002.962,25
17-06-2025--2.969,002.985,252.949,502.976,00
16-06-2025--3.007,753.016,502.947,002.954,00
13-06-2025--2.989,753.023,252.979,503.001,00
12-06-2025--2.948,752.985,752.928,502.950,00
11-06-2025--2.945,002.957,752.917,002.951,50
10-06-2025--2.929,502.953,752.925,002.935,50
09-06-2025--2.928,252.949,502.914,502.942,00
06-06-2025--2.961,502.978,752.923,252.933,00
05-06-2025--2.986,003.006,252.949,002.958,25
04-06-2025--2.974,252.990,002.965,752.985,25
03-06-2025--2.978,252.983,502.958,752.975,25
02-06-2025--2.940,252.990,752.931,502.982,75
30-05-2025--2.939,752.946,752.916,502.926,25
29-05-2025--2.931,502.958,752.917,252.949,50
28-05-2025--2.947,502.963,252.922,252.936,00
27-05-2025--2.961,002.965,002.924,252.942,75
26-05-2025--2.958,752.968,252.950,002.963,25
23-05-2025--2.949,002.994,502.937,252.982,75
22-05-2025--2.963,502.977,752.936,252.946,25
21-05-2025--2.956,752.962,752.933,002.955,50
20-05-2025--2.899,502.954,502.875,502.943,50
19-05-2025--2.919,502.922,752.891,002.897,00
16-05-2025--2.915,752.932,252.848,002.896,25
15-05-2025--2.876,502.932,502.819,002.923,00
14-05-2025--2.925,002.931,502.859,502.871,25
13-05-2025--2.946,002.965,002.924,502.931,25
12-05-2025--2.939,252.952,502.918,752.948,75
09-05-2025--2.984,252.998,502.937,252.982,75
08-05-2025--3.026,253.041,502.963,002.972,75
07-05-2025--3.010,003.021,252.995,503.002,25
06-05-2025--2.995,753.048,752.990,003.045,00
05-05-2025--2.897,502.976,752.897,502.970,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?