Close sub menu
Nugget 1 ounce
Nugget 1 ounce 1784,250 +1,00 +0,06% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-10-2022--1.774,751.786,751.765,751.785,25
04-10-2022--1.777,001.781,501.769,001.777,75
03-10-2022--1.744,501.780,501.740,751.778,75
30-09-2022--1.741,501.761,751.740,001.741,75
29-09-2022--1.755,251.759,251.736,751.739,00
28-09-2022--1.746,501.769,251.737,501.752,75
27-09-2022--1.739,751.750,251.737,751.744,75
26-09-2022--1.754,251.754,251.734,251.734,25
23-09-2022--1.746,751.754,501.729,001.743,00
22-09-2022--1.732,251.751,001.725,501.745,75
21-09-2022--1.711,251.747,251.709,251.743,00
20-09-2022--1.711,001.715,251.705,501.709,50
19-09-2022--1.716,251.716,251.703,251.712,50
16-09-2022--1.706,001.720,501.702,001.713,00
15-09-2022--1.741,251.741,751.703,251.705,50
14-09-2022--1.753,501.756,001.740,251.741,25
13-09-2022--1.747,751.757,251.743,501.757,00
12-09-2022--1.744,001.760,751.738,251.751,25
09-09-2022--1.752,751.764,751.750,001.756,25
08-09-2022--1.765,501.771,001.753,251.755,00
07-09-2022--1.761,001.770,501.758,751.764,00
06-09-2022--1.772,751.776,251.760,751.765,25
05-09-2022--1.765,751.779,501.764,001.770,00
02-09-2022--1.746,501.767,751.744,251.761,25
01-09-2022--1.743,001.748,251.736,001.746,25
31-08-2022--1.759,501.762,001.740,501.742,75
30-08-2022--1.780,251.780,501.759,251.762,00
29-08-2022--1.786,751.786,751.767,001.780,00
26-08-2022--1.802,751.806,751.776,251.785,75
25-08-2022--1.798,251.809,751.796,251.805,25
24-08-2022--1.796,751.804,501.795,251.798,75
23-08-2022--1.790,251.797,001.786,501.795,00
22-08-2022--1.791,251.791,751.769,751.787,75
19-08-2022--1.790,251.796,751.786,501.790,50
18-08-2022--1.789,501.794,751.785,251.792,75
17-08-2022--1.801,001.806,501.785,501.786,50
16-08-2022--1.806,751.811,251.799,251.802,50
15-08-2022--1.809,501.810,001.794,751.807,25
12-08-2022--1.790,001.813,001.788,501.812,75
11-08-2022--1.793,751.795,001.785,001.789,50
10-08-2022--1.812,501.813,001.791,751.796,00
09-08-2022--1.811,001.815,501.803,501.813,00
08-08-2022--1.801,751.812,251.795,001.811,00
Powered by