Krugerrand 1/10
Krugerrand 1/10 166,250 -0,63 -0,37% (3:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-07-2020--166,25170,875165,25169,625
09-07-2020--165,75170,75165,50170,25
08-07-2020--165,75170,75165,25170,25
07-07-2020--164,00169,75163,50169,625
06-07-2020--164,00164,25163,25164,25
03-07-2020--164,50164,50164,00164,25
02-07-2020--163,50164,75162,50164,25
01-07-2020--165,00166,00162,50163,75
30-06-2020--163,75165,25163,75165,00
29-06-2020--164,00164,25163,00163,75
26-06-2020--163,50164,50162,50164,25
25-06-2020--163,00163,75162,50163,50
24-06-2020--163,00164,00162,50163,00
23-06-2020--162,00163,00161,00162,50
22-06-2020--162,50163,50161,50162,00
19-06-2020--160,00163,00160,00162,25
18-06-2020--160,00160,50159,25160,00
17-06-2020--160,00160,25158,50159,75
16-06-2020--159,25160,75158,75160,25
15-06-2020--161,25161,25158,00159,25
12-06-2020--159,75161,75159,50160,75
11-06-2020--159,00160,25158,50159,75
10-06-2020--158,25159,75157,50159,75
09-06-2020--161,00161,50157,00158,00
08-06-2020--159,25161,25159,25160,75
05-06-2020--161,75162,00158,25159,75
04-06-2020--162,00163,75160,75161,50
03-06-2020--159,25163,50158,00161,75
02-06-2020--161,25161,75158,75159,75
01-06-2020--161,25161,75160,75161,25
29-05-2020--161,75162,00160,00161,00
28-05-2020--161,75163,50161,00161,75
27-05-2020--163,00163,00160,50161,75
26-05-2020--165,50165,75162,25162,50
25-05-2020--165,25165,75165,00165,50
22-05-2020--164,50166,50164,25166,00
21-05-2020--166,00166,00163,25164,25
20-05-2020--166,50167,00165,50166,00
19-05-2020--166,00167,00164,50166,50
18-05-2020--169,50170,25165,00165,25
15-05-2020--167,00169,75167,00167,75
14-05-2020--169,00169,375165,50167,00
13-05-2020--167,375169,25167,00169,00
12-05-2020--167,50168,00166,50167,25
Powered by