Close sub menu
Krugerrand 1/10
Krugerrand 1/10 187,500 -2,75 -1,47% (03:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--187,50187,50183,25184,00
02-02-2023--189,00189,50186,50186,75
01-02-2023--189,00189,50187,50189,00
31-01-2023--189,00189,50187,00189,00
30-01-2023--191,50192,25188,00188,75
27-01-2023--191,50192,25190,75191,75
26-01-2023--192,25192,75191,25191,25
25-01-2023--192,25192,75191,00192,75
24-01-2023--192,25192,75191,25192,25
23-01-2023--191,50192,25190,00192,00
20-01-2023--194,50194,50191,25191,75
19-01-2023--192,25194,50192,00194,50
18-01-2023--192,75193,00191,75192,50
17-01-2023--193,00193,25191,75192,75
16-01-2023--193,00193,50192,50193,00
13-01-2023--190,75193,50190,25193,50
12-01-2023--190,25191,50190,25190,75
11-01-2023--190,25191,50189,25190,25
10-01-2023--190,25190,75190,25190,75
09-01-2023--191,50192,00189,25190,25
06-01-2023--190,25192,00190,25191,00
05-01-2023--190,75190,75189,25190,00
04-01-2023--190,25191,25190,25190,75
03-01-2023--187,00190,25187,00190,25
02-01-2023--186,00187,25185,75186,50
30-12-2022--186,00186,50185,00185,75
29-12-2022--185,50186,00185,00185,25
28-12-2022--185,50185,50184,50185,00
27-12-2022--184,50187,50184,50185,75
23-12-2022--184,50185,00184,00184,50
22-12-2022--186,50186,50184,00184,25
21-12-2022--186,50187,00186,00186,50
20-12-2022--183,50186,75183,50186,50
19-12-2022--184,50184,50183,50183,75
16-12-2022--182,00184,50181,75184,50
15-12-2022--184,00184,00181,25182,25
14-12-2022--185,50186,00183,75184,50
13-12-2022--184,50186,75184,25185,75
12-12-2022--185,50185,50184,00184,25
09-12-2022--185,00186,50184,50186,25
08-12-2022--185,00185,50184,50184,75
07-12-2022--184,50185,50183,50185,25
06-12-2022--184,00184,50183,75184,25
Powered by