Close sub menu
Mexicaanse Peso (50)
Koers
Mexicaanse Peso (50) 3522,500 -21,50 -0,61% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025--3.517,003.539,003.475,253.528,00
25-04-2025--3.564,503.569,003.469,503.521,75
24-04-2025--3.547,003.573,003.507,503.549,50
23-04-2025--3.600,253.609,753.463,753.501,50
22-04-2025--3.630,753.691,753.568,003.619,75
17-04-2025--3.581,003.591,003.515,503.560,25
16-04-2025--3.515,003.582,503.500,003.569,50
15-04-2025--3.448,753.512,003.448,753.481,25
14-04-2025--3.446,253.464,003.421,253.438,75
11-04-2025--3.456,253.493,503.417,503.467,00
10-04-2025--3.426,253.469,003.407,753.449,50
09-04-2025--3.284,753.444,253.283,503.424,25
08-04-2025--3.318,003.367,753.291,003.312,75
07-04-2025--3.312,753.391,003.289,253.326,25
04-04-2025--3.421,003.450,253.297,753.372,50
03-04-2025--3.522,503.523,753.348,503.427,50
02-04-2025--3.520,003.538,753.467,753.520,00
01-04-2025--3.521,753.541,253.496,753.513,25
31-03-2025--3.455,003.519,753.454,753.512,25
28-03-2025--3.463,503.481,753.449,503.465,50
27-03-2025--3.416,503.464,503.416,253.442,75
26-03-2025--3.408,753.423,753.396,503.420,75
25-03-2025--3.391,503.415,003.389,003.406,25
24-03-2025--3.395,503.408,003.384,253.392,00
21-03-2025--3.403,253.410,003.372,003.401,50
20-03-2025--3.401,753.417,753.395,503.412,25
19-03-2025--3.370,253.408,503.369,253.401,00
18-03-2025--3.339,753.385,753.339,753.374,00
17-03-2025--3.334,253.342,253.323,503.332,75
14-03-2025--3.341,503.355,253.321,003.327,25
13-03-2025--3.242,003.344,753.240,753.338,75
12-03-2025--3.210,253.245,003.206,003.242,00
11-03-2025--3.198,753.216,253.196,753.210,75
10-03-2025--3.224,003.232,753.192,503.198,50
07-03-2025--3.236,253.244,503.217,253.227,50
06-03-2025--3.248,503.254,003.217,253.241,00
05-03-2025--3.292,253.299,753.245,003.249,50
04-03-2025--3.308,753.336,753.286,503.301,00
03-03-2025--3.310,003.315,753.293,253.314,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?