Close sub menu
Mexicaanse Peso (50)
Koers
Mexicaanse Peso (50) 3455,000 +42,75 +1,23% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--3.463,503.481,753.449,503.465,50
27-03-2025--3.416,503.464,503.416,253.442,75
26-03-2025--3.408,753.423,753.396,503.420,75
25-03-2025--3.391,503.415,003.389,003.406,25
24-03-2025--3.395,503.408,003.384,253.392,00
21-03-2025--3.403,253.410,003.372,003.401,50
20-03-2025--3.401,753.417,753.395,503.412,25
19-03-2025--3.370,253.408,503.369,253.401,00
18-03-2025--3.339,753.385,753.339,753.374,00
17-03-2025--3.334,253.342,253.323,503.332,75
14-03-2025--3.341,503.355,253.321,003.327,25
13-03-2025--3.242,003.344,753.240,753.338,75
12-03-2025--3.210,253.245,003.206,003.242,00
11-03-2025--3.198,753.216,253.196,753.210,75
10-03-2025--3.224,003.232,753.192,503.198,50
07-03-2025--3.236,253.244,503.217,253.227,50
06-03-2025--3.248,503.254,003.217,253.241,00
05-03-2025--3.292,253.299,753.245,003.249,50
04-03-2025--3.308,753.336,753.286,503.301,00
03-03-2025--3.310,003.315,753.293,253.314,00
28-02-2025--3.322,753.327,753.270,503.309,25
27-02-2025--3.339,003.342,503.299,003.323,00
26-02-2025--3.335,503.346,003.313,253.340,75
25-02-2025--3.387,003.387,253.307,003.333,00
24-02-2025--3.342,503.393,253.341,253.385,50
21-02-2025--3.355,253.380,503.340,753.372,00
20-02-2025--3.385,253.403,003.355,253.363,00
19-02-2025--3.378,753.395,503.362,253.380,25
18-02-2025--3.311,503.380,753.311,253.374,75
17-02-2025--3.298,503.317,253.296,253.308,75
14-02-2025--3.351,003.359,503.280,753.287,50
13-02-2025--3.344,503.363,003.340,253.351,25
12-02-2025--3.343,003.349,753.317,753.346,25
11-02-2025--3.412,753.416,003.333,253.346,50
10-02-2025--3.337,753.409,253.334,253.377,25
07-02-2025--3.302,503.338,253.295,503.314,75
06-02-2025--3.304,253.314,503.270,253.291,50
05-02-2025--3.282,753.306,753.282,753.298,25
04-02-2025--3.278,003.285,003.261,753.278,50
03-02-2025--3.256,753.308,253.250,503.256,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?