Close sub menu
Mexicaanse Peso (50)
Koers
Mexicaanse Peso (50) 3373,500 +10,50 +0,31% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025--3.434,503.438,753.354,753.381,75
26-06-2025--3.455,003.463,253.422,253.442,75
25-06-2025--3.434,003.470,503.434,003.460,25
24-06-2025--3.463,253.470,503.406,753.432,50
23-06-2025--3.513,003.535,253.451,253.490,75
20-06-2025--3.505,503.535,503.480,003.507,25
19-06-2025--3.530,753.541,753.504,003.516,75
18-06-2025--3.535,503.543,503.516,003.519,75
17-06-2025--3.528,253.547,253.504,503.536,25
16-06-2025--3.574,003.584,253.502,003.510,25
13-06-2025--3.552,753.592,503.540,503.566,00
12-06-2025--3.517,253.547,753.493,003.505,50
11-06-2025--3.512,753.528,003.479,503.520,50
10-06-2025--3.494,503.523,253.489,003.501,75
09-06-2025--3.493,003.518,253.476,253.509,00
06-06-2025--3.532,503.553,003.487,003.498,50
05-06-2025--3.561,753.585,753.517,753.528,50
04-06-2025--3.548,003.566,503.537,753.560,75
03-06-2025--3.552,503.558,753.529,253.549,00
02-06-2025--3.507,253.567,753.496,503.557,75
30-05-2025--3.506,753.515,003.478,753.490,25
29-05-2025--3.496,503.529,003.479,753.518,00
28-05-2025--3.515,753.534,503.485,753.501,75
27-05-2025--3.531,753.536,753.487,753.510,25
26-05-2025--3.547,003.558,253.518,753.534,75
23-05-2025--3.535,253.589,503.521,253.575,75
22-05-2025--3.552,503.569,753.519,753.531,75
21-05-2025--3.518,253.551,753.489,753.543,00
20-05-2025--3.449,753.515,253.421,503.502,50
19-05-2025--3.473,753.477,753.440,003.446,75
16-05-2025--3.469,003.488,753.388,753.446,00
15-05-2025--3.422,753.489,253.354,003.478,00
14-05-2025--3.480,253.488,003.402,503.416,25
13-05-2025--3.505,503.528,003.479,753.487,75
12-05-2025--3.497,003.513,003.472,503.508,50
09-05-2025--3.550,753.567,753.495,003.549,00
08-05-2025--3.600,753.619,003.525,253.536,75
07-05-2025--3.581,503.594,503.563,753.572,25
06-05-2025--3.564,253.627,503.557,503.623,00
05-05-2025--3.447,503.543,753.447,503.534,50
02-05-2025--3.442,003.460,753.419,753.445,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?