Close sub menu
Mexicaanse Peso (50)
Mexicaanse Peso (50) 2150,250 +0,25 +0,01% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-10-2022--2.138,752.153,002.128,002.151,50
04-10-2022--2.141,252.147,002.131,752.142,25
03-10-2022--2.102,252.145,752.097,752.143,75
30-09-2022--2.098,502.123,002.097,002.098,75
29-09-2022--2.115,252.119,752.093,252.095,75
28-09-2022--2.100,252.132,252.089,752.112,25
27-09-2022--2.083,002.105,002.080,752.098,75
26-09-2022--2.100,752.100,752.076,502.076,75
23-09-2022--2.091,752.100,752.070,252.087,00
22-09-2022--2.080,502.097,752.071,752.090,50
21-09-2022--2.055,002.098,252.052,752.093,00
20-09-2022--2.055,002.060,002.048,252.053,25
19-09-2022--2.061,002.061,002.045,502.056,75
16-09-2022--2.048,752.066,252.044,002.057,25
15-09-2022--2.084,752.085,252.045,252.047,75
14-09-2022--2.080,752.095,502.077,502.085,00
13-09-2022--2.084,002.085,502.068,752.085,00
12-09-2022--2.079,752.099,502.072,752.088,25
09-09-2022--2.090,252.104,502.086,752.094,00
08-09-2022--2.105,252.111,752.090,502.092,75
07-09-2022--2.100,252.111,252.097,252.103,50
06-09-2022--2.121,752.125,002.099,502.104,50
05-09-2022--2.121,002.132,502.115,002.118,50
02-09-2022--2.107,502.123,502.095,752.115,75
01-09-2022--2.103,002.109,252.094,502.107,00
31-08-2022--2.123,252.126,002.099,752.102,75
30-08-2022--2.147,752.148,252.122,752.126,00
29-08-2022--2.156,002.156,002.132,252.147,75
26-08-2022--2.175,252.179,752.143,002.154,50
25-08-2022--2.161,502.183,252.159,502.178,25
24-08-2022--2.159,752.169,252.158,002.162,25
23-08-2022--2.152,002.160,002.147,752.158,00
22-08-2022--2.137,002.152,502.127,502.149,00
19-08-2022--2.136,002.143,502.131,252.136,00
18-08-2022--2.127,002.141,002.124,752.138,50
17-08-2022--2.141,002.147,252.122,502.123,50
16-08-2022--2.147,752.153,002.138,752.142,50
15-08-2022--2.151,252.151,752.133,502.148,25
12-08-2022--2.127,752.155,002.126,252.155,00
11-08-2022--2.134,752.135,752.122,002.127,25
10-08-2022--2.157,252.158,002.132,252.137,25
09-08-2022--2.155,252.160,752.146,502.157,75
08-08-2022--2.144,252.156,752.136,252.155,50
Powered by