Close sub menu
Pond Sterling (nieuw)
Pond Sterling (nieuw) 675,750 +0,50 +0,07% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-07-2025--677,75680,25673,125674,75
11-07-2025--671,125680,375670,625675,875
10-07-2025--665,25672,875665,125668,375
09-07-2025--663,625666,75659,625665,50
08-07-2025--668,50669,375661,875662,875
07-07-2025--664,25672,125661,375670,625
04-07-2025--665,75668,75663,75667,75
03-07-2025--666,75670,875664,50666,00
02-07-2025--666,375671,375664,00670,375
01-07-2025--661,50669,625661,50666,00
30-06-2025--656,25662,00655,375659,875
27-06-2025--668,125668,875652,50657,875
26-06-2025--672,00673,625665,75669,625
25-06-2025--673,875676,50671,375673,125
24-06-2025--679,625681,125668,625673,625
23-06-2025--689,375693,75677,25685,00
20-06-2025--688,00693,75682,875688,25
19-06-2025--692,875695,125687,75690,125
18-06-2025--693,875695,375690,00690,75
17-06-2025--692,375696,125687,75694,00
16-06-2025--701,375703,375687,25688,75
13-06-2025--697,25705,00694,875699,75
12-06-2025--687,625696,25682,875688,00
11-06-2025--686,75689,75680,25688,25
10-06-2025--683,125688,75682,125684,625
09-06-2025--682,875687,75679,625686,00
06-06-2025--690,625694,625681,625684,00
05-06-2025--696,375701,00687,75689,875
04-06-2025--693,625697,25691,50696,125
03-06-2025--694,375695,75690,00693,75
02-06-2025--685,75697,50683,625695,625
30-05-2025--685,50687,25680,125682,375
29-05-2025--683,625690,00680,375687,75
28-05-2025--687,25691,00681,375684,625
27-05-2025--693,00694,00683,625686,25
26-05-2025--694,375696,50691,125693,625
23-05-2025--692,00702,625689,25699,875
22-05-2025--695,375698,75689,00691,25
21-05-2025--693,875695,125688,25693,50
20-05-2025--680,25693,25674,75690,75
19-05-2025--685,125685,875678,375679,75
16-05-2025--684,125688,00668,25679,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?