Pond Sterling (nieuw) | Historie | Het Financieele Dagblad

Pond Sterling (nieuw)

Koers

Pond Sterling (nieuw) 948,000 +1,13 +0,12% (03:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	948,00	951,625	943,375	945,00
07-05-2026	--	942,125	954,125	942,125	943,875
06-05-2026	--	930,00	947,25	928,625	942,375
05-05-2026	--	915,50	930,125	914,75	919,625
04-05-2026	--	927,125	928,875	910,50	913,00
30-04-2026	--	923,125	937,25	919,375	929,75
29-04-2026	--	924,75	928,50	911,125	919,50
28-04-2026	--	940,50	941,25	920,625	925,875
27-04-2026	--	943,75	947,625	935,875	939,25
24-04-2026	--	945,625	950,00	938,00	944,625
23-04-2026	--	953,50	953,50	942,25	944,875
22-04-2026	--	949,375	954,75	944,50	951,625
21-04-2026	--	961,50	961,625	936,375	945,375
20-04-2026	--	956,125	963,75	956,00	961,625
17-04-2026	--	956,375	971,375	949,50	965,375
16-04-2026	--	961,875	962,875	954,75	956,25
15-04-2026	--	963,25	970,875	954,25	954,75
14-04-2026	--	956,25	966,875	949,125	965,125
13-04-2026	--	950,75	957,75	947,875	952,125
10-04-2026	--	962,375	963,875	939,875	955,625
09-04-2026	--	954,50	967,375	954,00	960,875
08-04-2026	--	974,375	977,375	953,375	956,375
07-04-2026	--	954,125	980,75	944,25	958,75
02-04-2026	--	972,75	972,75	935,875	957,875
01-04-2026	--	962,25	978,125	954,625	970,875
31-03-2026	--	937,125	964,25	934,00	955,375
30-03-2026	--	912,50	942,00	912,50	931,00
27-03-2026	--	904,75	930,00	902,625	921,25
26-03-2026	--	923,75	923,875	890,50	899,875
25-03-2026	--	931,625	932,875	915,50	920,625
24-03-2026	--	879,375	932,50	876,25	906,75
23-03-2026	--	899,75	912,00	839,375	896,625
20-03-2026	--	952,625	964,125	883,375	914,375
19-03-2026	--	994,375	997,375	923,375	944,625
18-03-2026	--	1.020,75	1.022,625	988,875	993,125
17-03-2026	--	1.030,125	1.032,25	1.017,375	1.019,875
16-03-2026	--	1.031,125	1.036,375	1.020,875	1.024,125
13-03-2026	--	1.047,75	1.050,25	1.024,875	1.035,00
12-03-2026	--	1.053,25	1.057,875	1.035,50	1.041,00
11-03-2026	--	1.053,125	1.056,625	1.046,875	1.046,875
10-03-2026	--	1.049,75	1.058,25	1.043,625	1.053,00