Pond Sterling (nieuw) | Historie | Het Financieele Dagblad

Pond Sterling (nieuw)

Koers

Pond Sterling (nieuw) 996,125 -10,63 -1,06% (03:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-02-2026	--	985,75	999,125	978,375	998,375
12-02-2026	--	1.002,875	1.006,125	968,50	974,50
11-02-2026	--	996,25	1.009,75	995,125	1.006,375
10-02-2026	--	993,625	1.000,875	988,75	992,75
09-02-2026	--	989,375	1.003,25	988,25	998,50
06-02-2026	--	947,875	1.003,125	947,875	989,125
05-02-2026	--	983,00	983,00	926,875	949,75
04-02-2026	--	1.002,75	1.007,875	969,375	984,875
03-02-2026	--	957,625	1.001,00	943,00	980,50
02-02-2026	--	933,125	963,00	870,625	925,875
30-01-2026	--	1.043,875	1.043,875	912,00	964,125
29-01-2026	--	1.083,50	1.098,125	1.006,875	1.053,00
28-01-2026	--	1.022,125	1.095,125	1.021,375	1.066,375
27-01-2026	--	1.001,25	1.024,50	995,00	1.012,875
26-01-2026	--	1.007,125	1.014,125	991,25	993,125
23-01-2026	--	992,625	1.009,375	983,375	991,875
22-01-2026	--	965,125	994,875	962,75	988,50
21-01-2026	--	970,875	981,375	959,625	973,25
20-01-2026	--	944,375	970,875	943,25	956,50
19-01-2026	--	943,125	947,125	942,50	944,25
16-01-2026	--	933,125	950,25	922,625	933,00
15-01-2026	--	930,50	937,75	927,00	936,25
14-01-2026	--	934,375	938,75	928,75	935,25
13-01-2026	--	915,375	935,125	914,00	927,375
12-01-2026	--	915,375	933,375	914,00	927,625
09-01-2026	--	896,625	920,50	893,75	905,125
08-01-2026	--	889,75	897,75	882,75	896,875
07-01-2026	--	891,00	894,25	884,375	891,25
06-01-2026	--	886,875	899,125	886,125	898,00
05-01-2026	--	877,50	889,625	876,625	885,875
02-01-2026	--	863,75	880,00	858,125	861,00
31-12-2025	--	868,75	869,375	852,375	858,625
30-12-2025	--	864,25	874,125	861,50	862,625
29-12-2025	--	898,875	903,50	854,625	859,25
24-12-2025	--	899,375	899,375	888,625	894,25
23-12-2025	--	895,00	901,375	885,75	894,50
22-12-2025	--	879,375	896,375	878,625	888,50
19-12-2025	--	867,625	879,75	865,375	871,25
18-12-2025	--	867,875	875,875	864,50	867,875
17-12-2025	--	867,875	872,625	864,875	869,375