Close sub menu
Belgische Louis (20)
Belgische Louis (20) 403,625 -0,63 -0,15% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--407,875408,125401,00404,50
22-04-2024--419,875420,125406,625407,125
19-04-2024--420,25427,25418,375421,75
18-04-2024--417,375421,25416,375419,875
17-04-2024--421,50422,75415,375415,50
16-04-2024--421,75423,875417,375421,25
15-04-2024--415,125422,00411,625421,25
12-04-2024--417,375429,00412,25413,75
11-04-2024--408,125416,625406,875415,375
10-04-2024--406,25410,50405,25408,125
09-04-2024--404,75408,875404,50406,875
08-04-2024--399,625406,875399,625404,50
05-04-2024--395,50403,875393,25403,75
04-04-2024--398,625398,875394,75396,875
03-04-2024--397,875398,875395,00398,875
02-04-2024--393,375398,875392,875397,625
28-03-2024--380,125389,00380,125388,875
27-03-2024--377,75380,875377,25380,625
26-03-2024--373,125378,25372,875377,75
25-03-2024--374,875375,125372,875373,625
22-03-2024--373,875375,125372,125373,375
21-03-2024--376,00377,50371,875374,375
20-03-2024--370,75377,375369,625375,375
19-03-2024--371,00371,25369,625370,75
18-03-2024--368,875371,25367,875371,00
15-03-2024--371,125372,25368,75369,625
14-03-2024--371,625371,875369,25370,625
13-03-2024--369,75372,125369,50371,625
12-03-2024--373,375373,375368,50369,75
11-03-2024--372,875374,50372,125373,625
08-03-2024--368,75375,25368,25372,375
07-03-2024--368,50371,875368,375369,125
06-03-2024--366,75369,125365,50368,75
05-03-2024--364,375369,125364,125366,75
04-03-2024--359,125365,125358,875364,375
01-03-2024--353,50360,375353,00359,625
29-02-2024--351,75354,50350,375354,00
28-02-2024--351,00352,00350,375351,125
27-02-2024--350,625351,375350,00350,25
26-02-2024--351,375351,75349,375350,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?