Close sub menu
Belgische Louis (20)
Belgische Louis (20) 522,500 +1,38 +0,26% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--522,50526,50521,375525,125
20-02-2025--527,125529,875522,50523,75
19-02-2025--526,125528,875523,50526,50
18-02-2025--517,875526,50517,75525,50
17-02-2025--515,75518,625515,375517,25
14-02-2025--524,00525,25513,00514,00
13-02-2025--523,00525,75522,25524,00
12-02-2025--522,75523,75518,75523,25
11-02-2025--528,50529,00521,125523,25
10-02-2025--517,00528,00516,375523,125
07-02-2025--511,375517,00510,375513,375
06-02-2025--511,75513,375506,50509,75
05-02-2025--505,625512,125505,625510,875
04-02-2025--504,875506,00502,375505,00
03-02-2025--501,625509,50500,625501,625
31-01-2025--496,625504,625495,75498,25
30-01-2025--488,75496,875488,50496,50
29-01-2025--489,25490,25487,00488,625
28-01-2025--484,75489,375483,875489,00
27-01-2025--490,375490,375480,625482,75
24-01-2025--495,375496,00489,375490,125
23-01-2025--493,875494,875490,625493,625
22-01-2025--492,625494,375492,125494,00
21-01-2025--489,00492,75488,75491,125
20-01-2025--488,75491,125484,125485,50
17-01-2025--491,50492,875488,125491,125
16-01-2025--489,00493,875488,25491,375
15-01-2025--483,875489,75483,875489,625
14-01-2025--486,25487,00483,75484,875
13-01-2025--489,625492,125483,875483,875
10-01-2025--484,00491,50483,875490,125
09-01-2025--481,125484,625480,625483,75
08-01-2025--477,25483,625477,00481,50
07-01-2025--474,50478,375472,625478,00
06-01-2025--478,125478,625470,00473,625
03-01-2025--483,125484,25477,50478,00
02-01-2025--474,625484,375--483,25
31-12-2024--467,625473,625467,00473,25
30-12-2024--469,375470,50466,625467,50
27-12-2024--471,50473,00467,625469,25
24-12-2024--469,625470,625468,125469,75
23-12-2024--468,75471,75468,00469,375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?