Meer
Ecu Goud (50)
Koers
Ecu Goud (50) 715,000 +5,00 +0,70% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-2021--722,25722,25711,00714,25
05-03-2021--711,00721,75710,50716,50
04-03-2021--714,75718,50710,00712,75
03-03-2021--720,25721,75710,00712,25
02-03-2021--715,00724,75714,00722,50
01-03-2021--------719,25
26-02-2021--726,25--714,75721,25
25-02-2021--742,75743,50727,75730,00
24-02-2021--748,75749,25739,00745,75
23-02-2021--751,75753,25744,25746,75
22-02-2021--743,75752,75742,50751,50
19-02-2021--738,00744,75735,75743,50
18-02-2021--746,50748,75736,00741,75
17-02-2021--748,50750,25743,00744,25
16-02-2021--759,00759,25746,25749,00
15-02-2021--760,50760,50755,75757,50
12-02-2021--759,25762,00755,75760,00
11-02-2021--766,25769,00758,25760,25
10-02-2021--759,50768,50758,00768,00
09-02-2021--761,75763,25757,00758,75
08-02-2021--757,50763,25754,50759,75
05-02-2021--754,75760,00751,75756,50
04-02-2021--761,50764,50748,75753,50
03-02-2021--768,25769,75762,50765,50
02-02-2021--774,25774,25764,25766,75
01-02-2021--767,75777,25767,75774,75
29-01-2021--765,00774,75762,50764,75
28-01-2021--762,75771,25761,00764,00
27-01-2021--762,75768,75762,00765,50
26-01-2021--769,25770,75762,25764,75
25-01-2021--766,00772,25763,50768,00
22-01-2021--769,75769,75759,50766,00
21-01-2021--774,75776,75768,75772,00
20-01-2021--764,50776,75762,00776,00
19-01-2021--764,50765,50760,00762,50
18-01-2021--760,00766,00759,50764,25
15-01-2021--766,00768,50750,25760,25
14-01-2021--763,75767,25759,00763,25
13-01-2021--766,00768,25762,25762,75
12-01-2021--763,50770,25759,00763,75
11-01-2021--755,00765,25754,50761,75
Powered by