Close sub menu
Ecu Goud (50)
Ecu Goud (50) 1432,250 +16,00 +1,12% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.432,251.446,251.431,251.442,50
10-07-2025--1.419,751.436,251.419,751.426,50
09-07-2025--1.416,251.423,251.408,001.420,75
08-07-2025--1.426,751.428,501.412,751.414,75
07-07-2025--1.417,751.434,501.411,501.431,25
04-07-2025--1.420,751.427,501.416,751.425,50
03-07-2025--1.423,251.431,501.418,251.421,50
02-07-2025--1.422,251.432,751.417,251.431,00
01-07-2025--1.412,001.429,001.412,001.421,50
30-06-2025--1.400,751.413,001.398,751.408,50
27-06-2025--1.426,001.427,751.392,751.404,00
26-06-2025--1.434,251.437,751.420,751.429,50
25-06-2025--1.438,251.443,751.433,001.436,50
24-06-2025--1.450,501.453,751.427,001.437,75
23-06-2025--1.471,501.480,751.445,501.462,00
20-06-2025--1.455,501.480,751.445,001.469,00
19-06-2025--1.466,001.470,501.455,001.460,00
18-06-2025--1.468,001.471,501.459,751.461,50
17-06-2025--1.465,001.473,001.455,251.468,25
16-06-2025--1.493,251.497,501.454,001.457,50
13-06-2025--1.484,251.501,001.479,251.490,00
12-06-2025--1.464,001.482,251.454,001.464,75
11-06-2025--1.462,251.468,501.448,251.465,25
10-06-2025--1.454,501.466,501.452,251.457,50
09-06-2025--1.453,751.464,251.447,001.460,50
06-06-2025--1.470,501.478,751.451,251.456,00
05-06-2025--1.482,751.492,501.464,251.468,50
04-06-2025--1.476,751.484,501.472,501.482,25
03-06-2025--1.478,751.481,251.469,001.477,25
02-06-2025--1.459,751.485,001.455,251.481,00
30-05-2025--1.459,751.463,001.448,001.452,75
29-05-2025--1.455,251.469,001.448,501.464,25
28-05-2025--1.463,251.471,001.451,001.457,75
27-05-2025--1.470,001.472,001.451,751.461,00
26-05-2025--1.469,001.473,751.464,751.471,25
23-05-2025--1.464,001.486,501.458,251.481,00
22-05-2025--1.471,251.478,501.457,751.462,75
21-05-2025--1.468,001.471,001.456,251.467,25
20-05-2025--1.439,251.466,751.427,501.461,50
19-05-2025--1.449,501.451,001.435,251.438,25
16-05-2025--1.447,501.455,751.413,751.437,75
15-05-2025--1.428,001.455,751.399,501.451,25
14-05-2025--1.452,251.455,501.419,751.425,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?