Close sub menu
Ecu Goud (50)
Koers
Ecu Goud (50) 1264,000 -4,50 -0,36% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-12-2024--1.269,251.273,251.258,751.263,25
24-12-2024--1.264,501.267,001.260,501.264,50
23-12-2024--1.262,001.270,001.260,001.263,75
20-12-2024--1.261,501.271,251.256,751.263,50
19-12-2024--1.264,001.267,251.252,001.257,75
18-12-2024--1.268,001.268,751.253,751.255,50
17-12-2024--1.269,251.271,001.260,001.267,00
16-12-2024--1.267,251.275,751.266,001.269,00
13-12-2024--1.290,751.292,251.263,251.267,25
12-12-2024--1.296,001.299,751.282,001.286,50
11-12-2024--1.288,251.302,751.278,001.301,00
10-12-2024--1.269,501.289,001.268,001.285,50
09-12-2024--1.260,251.270,251.257,001.267,75
06-12-2024--1.245,001.261,251.244,501.251,75
05-12-2024--1.265,001.267,501.243,001.249,00
04-12-2024--1.264,501.271,001.261,751.266,50
03-12-2024--1.262,751.269,501.260,251.264,00
02-12-2024--1.258,251.270,251.252,001.261,00
29-11-2024--1.259,251.268,501.253,001.259,25
28-11-2024--1.251,501.262,751.250,251.254,75
27-11-2024--1.261,501.269,501.248,001.252,00
26-11-2024--1.263,251.263,501.250,501.261,50
25-11-2024--1.295,001.296,251.252,251.258,75
22-11-2024--1.285,001.310,501.285,001.310,00
21-11-2024--1.264,501.285,001.262,751.280,25
20-11-2024--1.251,001.267,501.245,001.263,25
19-11-2024--1.241,251.255,501.241,251.248,00
18-11-2024--1.233,501.243,001.230,001.238,25
15-11-2024--1.211,751.237,251.206,501.221,75
14-11-2024--1.208,251.215,501.201,001.209,75
13-11-2024--1.220,501.224,751.208,501.211,50
12-11-2024--1.225,501.226,251.213,751.216,75
11-11-2024--1.239,751.245,501.219,751.222,50
08-11-2024--1.243,251.250,501.238,001.245,75
07-11-2024--1.231,001.234,501.228,001.233,00
06-11-2024--1.261,501.269,251.232,501.233,00
05-11-2024--1.250,251.261,501.246,251.249,25
04-11-2024--1.251,751.253,501.247,751.251,75
01-11-2024--1.257,251.263,001.250,001.256,25
31-10-2024--1.278,001.278,501.252,001.255,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?