Close sub menu
Ecu Goud (50)
Koers
Ecu Goud (50) 1484,250 +7,00 +0,47% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-06-2025--1.484,251.501,001.479,251.490,00
12-06-2025--1.464,001.482,251.454,001.464,75
11-06-2025--1.462,251.468,501.448,251.465,25
10-06-2025--1.454,501.466,501.452,251.457,50
09-06-2025--1.453,751.464,251.447,001.460,50
06-06-2025--1.470,501.478,751.451,251.456,00
05-06-2025--1.482,751.492,501.464,251.468,50
04-06-2025--1.476,751.484,501.472,501.482,25
03-06-2025--1.478,751.481,251.469,001.477,25
02-06-2025--1.459,751.485,001.455,251.481,00
30-05-2025--1.459,751.463,001.448,001.452,75
29-05-2025--1.455,251.469,001.448,501.464,25
28-05-2025--1.463,251.471,001.451,001.457,75
27-05-2025--1.470,001.472,001.451,751.461,00
26-05-2025--1.469,001.473,751.464,751.471,25
23-05-2025--1.464,001.486,501.458,251.481,00
22-05-2025--1.471,251.478,501.457,751.462,75
21-05-2025--1.468,001.471,001.456,251.467,25
20-05-2025--1.439,251.466,751.427,501.461,50
19-05-2025--1.449,501.451,001.435,251.438,25
16-05-2025--1.447,501.455,751.413,751.437,75
15-05-2025--1.428,001.455,751.399,501.451,25
14-05-2025--1.452,251.455,501.419,751.425,50
13-05-2025--1.462,751.472,001.452,001.455,50
12-05-2025--1.459,251.466,001.449,001.464,00
09-05-2025--1.481,751.488,751.458,251.480,75
08-05-2025--1.502,501.510,001.471,001.475,75
07-05-2025--1.494,501.499,751.487,001.490,50
06-05-2025--1.487,501.513,751.484,501.511,75
05-05-2025--1.438,751.478,751.438,751.474,75
02-05-2025--1.436,251.444,251.427,001.437,50
30-04-2025--1.470,001.474,001.436,251.455,25
29-04-2025--1.475,501.478,001.463,251.470,50
28-04-2025--1.473,001.482,251.455,501.477,75
25-04-2025--1.492,751.494,751.453,001.474,75
24-04-2025--1.485,501.496,501.469,001.486,50
23-04-2025--1.494,501.498,251.450,501.466,50
22-04-2025--1.507,251.532,501.481,001.502,25
17-04-2025--1.486,501.490,501.459,251.478,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?