Close sub menu
Ecu Goud (50)
Koers
Ecu Goud (50) 1475,500 -12,00 -0,81% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025--1.473,001.482,251.455,501.477,75
25-04-2025--1.492,751.494,751.453,001.474,75
24-04-2025--1.485,501.496,501.469,001.486,50
23-04-2025--1.494,501.498,251.450,501.466,50
22-04-2025--1.507,251.532,501.481,001.502,25
17-04-2025--1.486,501.490,501.459,251.478,00
16-04-2025--1.459,001.487,001.453,001.481,75
15-04-2025--1.431,501.457,751.431,501.445,00
14-04-2025--1.430,501.437,751.420,001.427,50
11-04-2025--1.434,501.450,001.418,501.439,00
10-04-2025--1.422,251.439,751.414,501.431,75
09-04-2025--1.363,251.429,501.362,751.421,25
08-04-2025--1.377,251.397,751.366,001.375,00
07-04-2025--1.375,001.407,501.365,501.380,75
04-04-2025--1.420,001.432,001.368,751.400,00
03-04-2025--1.462,251.462,751.390,001.422,75
02-04-2025--1.461,251.469,001.439,501.461,25
01-04-2025--1.461,751.470,001.451,501.458,25
31-03-2025--1.434,001.461,001.434,001.458,00
28-03-2025--1.437,501.445,001.432,001.438,50
27-03-2025--1.418,001.438,001.418,001.429,00
26-03-2025--1.415,001.421,251.409,751.419,75
25-03-2025--1.407,751.417,501.406,751.414,00
24-03-2025--1.409,501.414,501.404,751.407,75
21-03-2025--1.412,501.415,501.399,751.412,00
20-03-2025--1.412,001.418,751.409,501.416,50
19-03-2025--1.399,001.415,001.398,501.411,50
18-03-2025--1.390,001.405,251.390,001.400,50
17-03-2025--1.387,751.391,001.383,251.387,00
14-03-2025--1.391,001.396,501.382,251.385,00
13-03-2025--1.362,751.392,001.362,001.389,50
12-03-2025--1.349,251.363,751.347,501.362,75
11-03-2025--1.344,251.351,501.343,251.349,50
10-03-2025--1.355,001.358,751.341,751.344,25
07-03-2025--1.360,251.363,751.352,251.356,50
06-03-2025--1.365,251.367,751.352,001.362,25
05-03-2025--1.383,751.386,751.363,751.365,75
04-03-2025--1.390,501.402,251.381,251.387,50
03-03-2025--1.391,001.393,501.384,251.392,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?