Close sub menu
Ecu Goud (50)
Koers
Ecu Goud (50) 1434,000 +16,00 +1,11% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--1.437,501.445,001.432,001.438,50
27-03-2025--1.418,001.438,001.418,001.429,00
26-03-2025--1.415,001.421,251.409,751.419,75
25-03-2025--1.407,751.417,501.406,751.414,00
24-03-2025--1.409,501.414,501.404,751.407,75
21-03-2025--1.412,501.415,501.399,751.412,00
20-03-2025--1.412,001.418,751.409,501.416,50
19-03-2025--1.399,001.415,001.398,501.411,50
18-03-2025--1.390,001.405,251.390,001.400,50
17-03-2025--1.387,751.391,001.383,251.387,00
14-03-2025--1.391,001.396,501.382,251.385,00
13-03-2025--1.362,751.392,001.362,001.389,50
12-03-2025--1.349,251.363,751.347,501.362,75
11-03-2025--1.344,251.351,501.343,251.349,50
10-03-2025--1.355,001.358,751.341,751.344,25
07-03-2025--1.360,251.363,751.352,251.356,50
06-03-2025--1.365,251.367,751.352,001.362,25
05-03-2025--1.383,751.386,751.363,751.365,75
04-03-2025--1.390,501.402,251.381,251.387,50
03-03-2025--1.391,001.393,501.384,251.392,75
28-02-2025--1.396,501.398,501.374,501.391,00
27-02-2025--1.403,251.404,751.386,501.396,50
26-02-2025--1.401,751.406,251.392,501.404,25
25-02-2025--1.405,751.415,751.390,001.400,75
24-02-2025--1.387,501.408,501.387,001.405,25
21-02-2025--1.392,751.403,251.386,751.399,75
20-02-2025--1.405,251.412,501.392,751.396,00
19-02-2025--1.402,501.409,501.395,501.403,25
18-02-2025--1.380,251.403,251.380,001.400,75
17-02-2025--1.374,751.382,501.373,751.379,00
14-02-2025--1.389,501.400,001.367,251.370,00
13-02-2025--1.387,001.394,501.385,001.389,75
12-02-2025--1.386,001.389,001.375,751.387,50
11-02-2025--1.415,001.416,501.382,251.387,50
10-02-2025--1.384,001.413,501.382,751.400,25
07-02-2025--1.369,501.384,251.366,501.374,50
06-02-2025--1.370,251.374,251.358,501.364,75
05-02-2025--1.361,251.371,751.361,251.367,75
04-02-2025--1.374,751.377,501.355,501.359,50
03-02-2025--1.365,751.387,501.363,001.365,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?