Close sub menu
Ecu Goud (50)
Ecu Goud (50) 863,500 -1,50 -0,17% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-2022--863,50867,25854,75861,50
22-09-2022--858,75866,00855,50863,00
21-09-2022--848,50866,25847,50864,25
20-09-2022--848,50850,50845,50847,75
19-09-2022--851,00851,00844,50849,25
16-09-2022--846,00853,00843,75849,25
15-09-2022--863,25863,50844,50845,75
14-09-2022--865,75867,50862,75863,25
13-09-2022--861,75867,75860,25867,50
12-09-2022--860,25868,25857,25863,50
09-09-2022--864,25870,25863,00866,00
08-09-2022--870,50873,50864,50865,25
07-09-2022--868,50873,00867,25869,75
06-09-2022--874,25876,00868,25870,25
05-09-2022--874,00878,50871,25872,75
02-09-2022--864,50875,00863,25871,75
01-09-2022--862,75865,25859,00864,25
31-08-2022--871,00872,00861,25862,50
30-08-2022--881,00881,25871,00872,25
29-08-2022--884,25884,25874,50881,00
26-08-2022--892,25894,25879,00884,00
25-08-2022--890,00895,75889,25893,50
24-08-2022--889,25893,25888,50890,25
23-08-2022--886,25889,25884,25888,50
22-08-2022--882,75886,25876,00884,75
19-08-2022--882,25885,25880,25882,25
18-08-2022--878,50884,25877,50883,25
17-08-2022--884,25886,75876,75877,25
16-08-2022--887,25889,25883,25885,00
15-08-2022--888,50888,75881,25887,25
12-08-2022--879,00890,25878,25890,00
11-08-2022--880,75881,25876,50878,75
10-08-2022--891,50891,50879,75881,75
09-08-2022--890,50892,50886,75891,50
08-08-2022--886,00891,00882,75890,75
05-08-2022--889,75889,75882,00884,50
04-08-2022--881,75891,25881,75886,75
03-08-2022--877,25883,25877,25881,00
02-08-2022--878,25888,75875,00879,00
01-08-2022--874,75879,75872,25876,50
29-07-2022--873,25878,75872,50877,00
28-07-2022--865,00877,25863,00873,75
27-07-2022--860,25866,00857,25863,00
26-07-2022--854,00862,75854,00861,25
Powered by