Close sub menu
Ecu Goud (50)
Koers
Ecu Goud (50) 1464,000 +18,25 +1,25% (03:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-05-2025--1.464,001.486,501.458,251.481,00
22-05-2025--1.471,251.478,501.457,751.462,75
21-05-2025--1.468,001.471,001.456,251.467,25
20-05-2025--1.439,251.466,751.427,501.461,50
19-05-2025--1.449,501.451,001.435,251.438,25
16-05-2025--1.447,501.455,751.413,751.437,75
15-05-2025--1.428,001.455,751.399,501.451,25
14-05-2025--1.452,251.455,501.419,751.425,50
13-05-2025--1.462,751.472,001.452,001.455,50
12-05-2025--1.459,251.466,001.449,001.464,00
09-05-2025--1.481,751.488,751.458,251.480,75
08-05-2025--1.502,501.510,001.471,001.475,75
07-05-2025--1.494,501.499,751.487,001.490,50
06-05-2025--1.487,501.513,751.484,501.511,75
05-05-2025--1.438,751.478,751.438,751.474,75
02-05-2025--1.436,251.444,251.427,001.437,50
30-04-2025--1.470,001.474,001.436,251.455,25
29-04-2025--1.475,501.478,001.463,251.470,50
28-04-2025--1.473,001.482,251.455,501.477,75
25-04-2025--1.492,751.494,751.453,001.474,75
24-04-2025--1.485,501.496,501.469,001.486,50
23-04-2025--1.494,501.498,251.450,501.466,50
22-04-2025--1.507,251.532,501.481,001.502,25
17-04-2025--1.486,501.490,501.459,251.478,00
16-04-2025--1.459,001.487,001.453,001.481,75
15-04-2025--1.431,501.457,751.431,501.445,00
14-04-2025--1.430,501.437,751.420,001.427,50
11-04-2025--1.434,501.450,001.418,501.439,00
10-04-2025--1.422,251.439,751.414,501.431,75
09-04-2025--1.363,251.429,501.362,751.421,25
08-04-2025--1.377,251.397,751.366,001.375,00
07-04-2025--1.375,001.407,501.365,501.380,75
04-04-2025--1.420,001.432,001.368,751.400,00
03-04-2025--1.462,251.462,751.390,001.422,75
02-04-2025--1.461,251.469,001.439,501.461,25
01-04-2025--1.461,751.470,001.451,501.458,25
31-03-2025--1.434,001.461,001.434,001.458,00
28-03-2025--1.437,501.445,001.432,001.438,50
27-03-2025--1.418,001.438,001.418,001.429,00
26-03-2025--1.415,001.421,251.409,751.419,75
25-03-2025--1.407,751.417,501.406,751.414,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?