Close sub menu
Zilver (1 kilo)
Zilver (1 kilo) 682,000 -1,00 -0,15% (03:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-10-2022--685,50686,50662,00685,00
04-10-2022--688,00696,00683,00690,50
03-10-2022--635,00691,50635,00690,50
30-09-2022--627,00642,00625,50634,00
29-09-2022--633,50636,00620,00626,00
28-09-2022--626,00636,00614,50635,00
27-09-2022--626,50636,50624,00629,00
26-09-2022--634,00642,00623,00624,50
23-09-2022--652,00654,50630,50635,50
22-09-2022--641,00656,00641,00653,00
21-09-2022--631,00657,00630,50651,00
20-09-2022--633,50636,00624,50633,00
19-09-2022--637,00639,00629,00639,00
16-09-2022--623,00640,00616,00638,00
15-09-2022--642,00643,00618,00628,50
14-09-2022--631,00645,50630,00645,50
13-09-2022--634,00642,00629,50634,00
12-09-2022--613,00644,50613,00638,00
09-09-2022--606,50613,00603,50611,50
08-09-2022--602,00610,00600,50607,50
07-09-2022--591,50604,50589,50604,50
06-09-2022--602,00611,00589,50595,50
05-09-2022--592,50603,00592,00597,50
02-09-2022--584,50595,50583,00591,50
01-09-2022--579,50587,00574,00587,00
31-08-2022--599,50603,00577,50584,50
30-08-2022--612,00613,00598,50603,50
29-08-2022--616,50617,00608,00613,00
26-08-2022--628,50631,50615,00619,50
25-08-2022--627,00633,00626,00632,00
24-08-2022--625,50629,50623,00628,00
23-08-2022--624,50629,50619,00628,00
22-08-2022--618,50627,00611,50625,00
19-08-2022--631,00631,00618,00619,50
18-08-2022--635,00640,50630,00632,50
17-08-2022--645,00650,00632,50637,00
16-08-2022--640,00649,00632,50646,50
15-08-2022--652,50653,00634,00641,50
12-08-2022--631,50653,50631,50653,00
11-08-2022--643,00643,00631,00633,00
10-08-2022--655,00658,00640,00642,50
09-08-2022--663,00663,50652,00656,00
08-08-2022--637,00663,50636,00661,50
Powered by