Close sub menu
Zilver (1 kilo)
Zilver (1 kilo) 740,000 +2,50 +0,34% (03:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--740,00748,50738,50743,00
08-06-2023--722,50742,50721,50740,50
07-06-2023--726,00735,50720,00721,50
06-06-2023--723,00731,00719,00726,50
05-06-2023--725,00726,00716,50724,00
02-06-2023--728,50733,50724,00725,00
01-06-2023--723,50731,50716,50731,00
31-05-2023--710,50728,00709,00723,50
30-05-2023--711,00714,50705,50712,00
29-05-2023--713,00715,50710,00714,00
26-05-2023--697,00715,50696,50715,50
25-05-2023--706,00709,00695,50698,50
24-05-2023--716,50717,50704,00707,50
23-05-2023--718,50720,00705,00716,50
22-05-2023--725,00726,50717,00720,00
19-05-2023--717,00728,50715,00726,00
18-05-2023--720,50720,50712,00717,50
17-05-2023--718,50724,50715,50721,00
16-05-2023--727,00728,50715,50720,00
15-05-2023--727,50731,50722,00729,50
12-05-2023--727,50729,00716,00726,50
11-05-2023--762,00762,00726,50729,00
10-05-2023--769,50775,50756,00761,50
09-05-2023--764,00770,00759,00768,50
08-05-2023--764,50766,50760,00764,50
05-05-2023--776,00778,00753,50765,50
04-05-2023--762,50778,00756,50778,00
03-05-2023--757,00766,00748,00762,00
02-05-2023--747,00761,00738,50760,00
28-04-2023--741,00750,50740,50747,50
27-04-2023--743,00747,50734,00744,50
26-04-2023--749,50751,00736,50742,50
25-04-2023--750,50754,00731,50752,00
24-04-2023--749,50751,50743,00749,50
21-04-2023--756,50758,00747,00750,50
20-04-2023--757,00763,00753,50759,00
19-04-2023--759,00759,00759,00759,00
18-04-2023--752,50759,00752,00756,00
17-04-2023--758,00765,50748,50756,00
14-04-2023--768,50775,00752,50757,50
13-04-2023--762,50771,50760,00768,50
12-04-2023--754,50769,00751,50763,00
11-04-2023--752,50758,00749,50756,50
Powered by