Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46519,720 +78,62 +0,17% (23:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+2,0%
3M Company	+1,8%
Unitedhealth Group	+1,6%
Salesforce	+1,4%
Boeing Company	+1,0%
Travelers Companies (The)	+1,0%
NVIDIA Corp	+0,9%
Amazon.com	+0,8%
Sherwin-Williams Company (The)	+0,8%
Apple	+0,7%
American Express Company	+0,6%
Nike	+0,5%
Honeywell International	+0,4%
International Business Machines Corp	+0,1%
Johnson & Johnson	0,0%
McDonald's Corp	-0,2%
Walmart	-0,3%
Amgen	-0,4%
Home Depot	-0,5%
VISA	-0,5%
Cisco Systems	-0,6%
Merck & Co	-0,7%
Walt Disney Company (The)	-0,7%
Procter & Gamble Company	-0,7%
Microsoft Corp	-0,8%
Goldman Sachs Group	-0,8%
Chevron Corp	-0,8%
Verizon Communications	-1,0%
JPMorgan Chase & Co	-1,0%
Coca-Cola Company	-1,0%

Coca-Cola Company	-1,0%
JPMorgan Chase & Co	-1,0%
Verizon Communications	-1,0%
Chevron Corp	-0,8%
Goldman Sachs Group	-0,8%
Microsoft Corp	-0,8%
Procter & Gamble Company	-0,7%
Walt Disney Company (The)	-0,7%
Merck & Co	-0,7%
Cisco Systems	-0,6%
VISA	-0,5%
Home Depot	-0,5%
Amgen	-0,4%
Walmart	-0,3%
McDonald's Corp	-0,2%
Johnson & Johnson	0,0%
International Business Machines Corp	+0,1%
Honeywell International	+0,4%
Nike	+0,5%
American Express Company	+0,6%
Apple	+0,7%
Sherwin-Williams Company (The)	+0,8%
Amazon.com	+0,8%
NVIDIA Corp	+0,9%
Travelers Companies (The)	+1,0%
Boeing Company	+1,0%
Salesforce	+1,4%
Unitedhealth Group	+1,6%
3M Company	+1,8%
Caterpillar	+2,0%

AEX*	958,94	+1,1%
Midkap*	909,69	+0,4%
AMS Next 20®*	1.614,29	+0,1%
FTSE100	9.427,73	-0,2%
Dow Jones	46.519,72	+0,2%
NASDAQ	22.844,051	+0,4%
S&P500	6.715,35	+0,1%
S&P Future	6.774,25	0,0%
BEL20**	4.918,73	+0,2%
CAC 40**	8.056,63	+1,1%
DAX	24.422,56	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	158,80	156,00	+2,80	+1,8%	159,58	156,54	2.167.531	22:00
Amazon.com	222,41	220,63	+1,78	+0,8%	222,81	218,95	41.258.586	22:00
American Express Company	330,48	328,56	+1,92	+0,6%	331,98	326,28	1.907.642	22:00
Amgen	297,40	298,50	-1,10	-0,4%	300,50	295,46	2.123.343	22:00
Apple	257,13	255,45	+1,68	+0,7%	258,18	254,15	42.630.239	22:00
Boeing Company	217,43	215,20	+2,23	+1,0%	218,86	215,31	8.281.070	22:00
Caterpillar	490,57	480,82	+9,75	+2,0%	495,98	484,19	2.648.753	22:00
Chevron Corp	153,37	154,58	-1,21	-0,8%	156,60	153,32	7.562.448	22:02
Cisco Systems	68,31	68,75	-0,44	-0,6%	69,49	68,26	15.708.257	22:00
Coca-Cola Company	66,10	66,78	-0,68	-1,0%	66,65	65,86	14.350.722	22:00
Goldman Sachs Group	779,38	785,51	-6,13	-0,8%	791,00	772,44	1.553.849	22:00
Home Depot	395,01	397,02	-2,01	-0,5%	397,38	393,79	2.964.676	22:00
Honeywell International	211,01	210,18	+0,83	+0,4%	213,02	210,09	4.307.627	22:00
International Business Machines Corp	286,72	286,49	+0,23	+0,1%	288,54	282,79	3.814.232	22:00
Johnson & Johnson	185,98	186,05	-0,07	0,0%	186,59	184,09	7.728.069	22:00
JPMorgan Chase & Co	307,55	310,71	-3,16	-1,0%	310,56	306,14	7.599.973	22:00
McDonald's Corp	299,88	300,52	-0,64	-0,2%	302,38	298,95	2.690.402	22:00
Merck & Co	89,51	90,13	-0,62	-0,7%	91,00	88,22	14.575.377	22:00
Microsoft Corp	515,74	519,71	-3,97	-0,8%	521,60	510,68	21.222.886	22:00
Nike	74,57	74,20	+0,37	+0,5%	76,97	73,88	26.254.376	22:00
NVIDIA Corp	188,94	187,24	+1,70	+0,9%	191,05	188,06	136.805.821	22:00
Procter & Gamble Company	152,05	153,18	-1,13	-0,7%	152,80	151,63	6.892.089	22:00
Salesforce	238,88	235,69	+3,19	+1,4%	239,40	233,60	7.679.234	22:00
Sherwin-Williams Company (The)	343,90	341,22	+2,68	+0,8%	344,71	339,17	1.564.091	22:00
Travelers Companies (The)	280,04	277,24	+2,80	+1,0%	280,28	275,52	839.433	22:00
Unitedhealth Group	353,72	348,30	+5,42	+1,6%	355,08	344,65	8.564.187	22:00
Verizon Communications	43,40	43,83	-0,43	-1,0%	43,72	43,22	21.550.101	22:00
VISA	345,95	347,83	-1,88	-0,5%	347,18	343,56	5.198.236	22:00
Walmart	101,70	101,96	-0,26	-0,3%	102,14	99,87	15.605.363	22:00
Walt Disney Company (The)	112,14	112,95	-0,81	-0,7%	113,17	110,78	8.695.136	22:02