Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 40678,280 -1547,04 -3,66% (21:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+3,9%
Johnson & Johnson	+3,4%
Coca-Cola Company	+2,6%
Verizon Communications	+2,2%
McDonald's Corp	+2,0%
Procter & Gamble Company	+1,9%
Amgen	+1,5%
Merck & Co	0,0%
Travelers Companies (The)	-0,2%
Microsoft Corp	-1,7%
VISA	-1,7%
International Business Machines Corp	-2,5%
Walmart	-2,7%
Honeywell International	-3,2%
Sherwin-Williams Company (The)	-3,4%
Home Depot	-4,0%
3M Company	-5,0%
Salesforce	-5,4%
Chevron Corp	-5,9%
JPMorgan Chase & Co	-6,7%
NVIDIA Corp	-6,8%
Cisco Systems	-6,9%
Caterpillar	-8,4%
Walt Disney Company (The)	-8,7%
Amazon.com	-8,9%
Goldman Sachs Group	-9,0%
American Express Company	-9,6%
Apple	-9,8%
Boeing Company	-10,0%
Nike	-13,3%

Nike	-13,3%
Boeing Company	-10,0%
Apple	-9,8%
American Express Company	-9,6%
Goldman Sachs Group	-9,0%
Amazon.com	-8,9%
Walt Disney Company (The)	-8,7%
Caterpillar	-8,4%
Cisco Systems	-6,9%
NVIDIA Corp	-6,8%
JPMorgan Chase & Co	-6,7%
Chevron Corp	-5,9%
Salesforce	-5,4%
3M Company	-5,0%
Home Depot	-4,0%
Sherwin-Williams Company (The)	-3,4%
Honeywell International	-3,2%
Walmart	-2,7%
International Business Machines Corp	-2,5%
VISA	-1,7%
Microsoft Corp	-1,7%
Travelers Companies (The)	-0,2%
Merck & Co	0,0%
Amgen	+1,5%
Procter & Gamble Company	+1,9%
McDonald's Corp	+2,0%
Verizon Communications	+2,2%
Coca-Cola Company	+2,6%
Johnson & Johnson	+3,4%
Unitedhealth Group	+3,9%

AEX*	877,42	-2,7%
Midkap*	825,34	-2,9%
AScX*	1.321,42	-1,8%
FTSE100	8.474,74	-1,6%
Dow Jones	40.678,28	-3,7%
NASDAQ	16.611,231	-5,6%
S&P500	5.415,38	-4,5%
S&P Future	5.455,00	-4,5%
BEL20**	4.294,73	-1,1%
CAC 40**	7.858,83	-0,2%
DAX	21.717,39	-3,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	140,33	147,76	-7,44	-5,0%	144,49	138,86	4.396.441	21:44
Amazon.com	178,66	196,01	-17,35	-8,9%	184,13	176,92	80.311.312	21:44
American Express Company	248,74	275,25	-26,52	-9,6%	261,00	247,18	6.026.938	21:44
Amgen	310,41	305,70	+4,71	+1,5%	314,90	306,70	1.993.110	21:44
Apple	201,95	223,89	-21,94	-9,8%	207,49	201,58	79.505.273	21:44
Boeing Company	151,66	168,56	-16,90	-10,0%	160,21	151,29	13.020.467	21:44
Caterpillar	306,48	334,66	-28,18	-8,4%	324,70	305,00	3.584.368	21:44
Chevron Corp	156,59	166,47	-9,89	-5,9%	161,35	156,45	11.586.723	21:44
Cisco Systems	57,55	61,82	-4,27	-6,9%	59,92	57,47	30.044.390	21:44
Coca-Cola Company	73,21	71,33	+1,88	+2,6%	73,95	72,32	18.264.497	21:44
Goldman Sachs Group	512,27	563,10	-50,83	-9,0%	529,99	510,41	4.239.739	21:44
Home Depot	356,17	370,89	-14,72	-4,0%	360,04	351,71	4.003.599	21:44
Honeywell International	209,11	215,99	-6,88	-3,2%	216,29	207,68	4.050.722	21:44
International Business Machines Corp	243,72	249,98	-6,26	-2,5%	250,61	242,53	4.004.151	21:44
Johnson & Johnson	160,60	155,36	+5,24	+3,4%	160,65	157,48	9.813.718	21:44
JPMorgan Chase & Co	229,24	245,82	-16,58	-6,7%	235,14	227,30	13.338.255	21:44
McDonald's Corp	317,71	311,58	+6,13	+2,0%	319,72	311,30	5.472.064	21:44
Merck & Co	86,64	86,60	+0,04	0,0%	88,90	86,26	8.833.289	21:44
Microsoft Corp	375,64	382,14	-6,50	-1,7%	377,48	369,35	20.601.331	21:44
Nike	56,31	64,96	-8,65	-13,3%	58,68	55,75	63.269.824	21:44
NVIDIA Corp	102,89	110,42	-7,53	-6,8%	105,63	102,01	278.594.948	21:44
Procter & Gamble Company	172,71	169,50	+3,21	+1,9%	174,80	170,73	6.718.405	21:44
Salesforce	256,92	271,54	-14,62	-5,4%	262,57	254,45	5.818.470	21:44
Sherwin-Williams Company (The)	341,53	353,66	-12,14	-3,4%	347,22	339,19	1.506.445	21:44
Travelers Companies (The)	264,05	264,49	-0,44	-0,2%	266,22	260,78	1.005.189	21:44
Unitedhealth Group	543,71	523,20	+20,51	+3,9%	548,50	529,29	5.079.639	21:44
Verizon Communications	45,71	44,74	+0,97	+2,2%	46,19	45,20	23.738.372	21:44
VISA	340,35	346,33	-5,98	-1,7%	344,74	331,00	6.534.586	21:44
Walmart	87,34	89,76	-2,42	-2,7%	89,88	86,49	25.580.103	21:44
Walt Disney Company (The)	89,40	97,88	-8,48	-8,7%	94,78	88,86	14.069.032	21:44