Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 44828,530 +344,11 +0,77% (19:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Travelers Companies (The)	+2,6%
Boeing Company	+1,8%
Amazon.com	+1,6%
Microsoft Corp	+1,6%
International Business Machines Corp	+1,5%
JPMorgan Chase & Co	+1,4%
NVIDIA Corp	+1,3%
VISA	+1,3%
Cisco Systems	+1,1%
Salesforce	+1,1%
Goldman Sachs Group	+1,1%
Walt Disney Company (The)	+0,8%
American Express Company	+0,8%
Walmart	+0,8%
Coca-Cola Company	+0,6%
Apple	+0,5%
Honeywell International	+0,5%
Amgen	+0,5%
Sherwin-Williams Company (The)	+0,4%
Unitedhealth Group	+0,3%
Johnson & Johnson	+0,3%
Chevron Corp	+0,3%
Nike	0,0%
Home Depot	0,0%
Verizon Communications	-0,1%
Caterpillar	-0,1%
McDonald's Corp	-0,2%
Procter & Gamble Company	-0,2%
3M Company	-0,7%
Merck & Co	-1,8%

Merck & Co	-1,8%
3M Company	-0,7%
Procter & Gamble Company	-0,2%
McDonald's Corp	-0,2%
Caterpillar	-0,1%
Verizon Communications	-0,1%
Home Depot	0,0%
Nike	0,0%
Chevron Corp	+0,3%
Johnson & Johnson	+0,3%
Unitedhealth Group	+0,3%
Sherwin-Williams Company (The)	+0,4%
Amgen	+0,5%
Honeywell International	+0,5%
Apple	+0,5%
Coca-Cola Company	+0,6%
Walmart	+0,8%
American Express Company	+0,8%
Walt Disney Company (The)	+0,8%
Goldman Sachs Group	+1,1%
Salesforce	+1,1%
Cisco Systems	+1,1%
VISA	+1,3%
NVIDIA Corp	+1,3%
JPMorgan Chase & Co	+1,4%
International Business Machines Corp	+1,5%
Microsoft Corp	+1,6%
Amazon.com	+1,6%
Boeing Company	+1,8%
Travelers Companies (The)	+2,6%

AEX*	915,29	--
Midkap*	905,74	--
AScX*	1.518,99	--
FTSE100	8.823,20	--
Dow Jones	44.828,53	+0,8%
NASDAQ	20.601,101	+1,0%
S&P500	6.279,35	+0,8%
S&P Future	6.306,50	+0,8%
BEL20**	4.486,13	-0,1%
CAC 40**	7.754,55	+0,2%
DAX	23.934,13	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,94	153,97	-1,03	-0,7%	155,00	149,50	3.182.854	19:00
Amazon.com	223,41	219,92	+3,49	+1,6%	224,01	221,36	29.632.353	19:00
American Express Company	328,13	325,61	+2,52	+0,8%	329,14	324,18	1.541.782	19:00
Amgen	298,24	296,85	+1,39	+0,5%	298,99	295,51	1.518.529	19:00
Apple	213,55	212,44	+1,11	+0,5%	214,65	211,81	34.955.836	19:00
Boeing Company	215,92	212,03	+3,89	+1,8%	217,68	211,67	4.476.122	19:00
Caterpillar	397,86	398,43	-0,57	-0,1%	402,42	397,59	1.737.838	19:00
Chevron Corp	148,37	147,98	+0,39	+0,3%	148,98	147,36	5.173.309	19:00
Cisco Systems	69,37	68,59	+0,78	+1,1%	69,47	68,18	17.973.495	19:00
Coca-Cola Company	71,35	70,91	+0,44	+0,6%	71,40	70,45	9.440.457	19:00
Goldman Sachs Group	723,68	715,89	+7,79	+1,1%	726,00	713,40	1.502.041	19:00
Home Depot	371,68	371,85	-0,17	0,0%	373,18	368,33	2.573.629	19:00
Honeywell International	240,40	239,26	+1,14	+0,5%	241,30	239,39	1.903.189	19:00
International Business Machines Corp	291,97	287,65	+4,32	+1,5%	292,32	287,90	1.853.289	19:00
Johnson & Johnson	156,01	155,56	+0,45	+0,3%	156,28	154,88	3.482.521	19:00
JPMorgan Chase & Co	296,00	292,00	+4,00	+1,4%	296,40	291,21	6.541.646	19:00
McDonald's Corp	294,08	294,63	-0,55	-0,2%	294,83	292,61	1.678.645	19:00
Merck & Co	80,93	82,39	-1,46	-1,8%	82,60	80,70	7.734.538	19:00
Microsoft Corp	498,85	491,09	+7,75	+1,6%	500,13	493,44	13.984.829	19:00
Nike	76,39	76,39	0,00	0,0%	77,03	75,58	12.022.568	19:00
NVIDIA Corp	159,29	157,25	+2,09	+1,3%	160,98	157,77	143.716.055	19:00
Procter & Gamble Company	160,83	161,20	-0,37	-0,2%	162,02	159,79	6.999.589	19:00
Salesforce	272,15	269,21	+2,94	+1,1%	274,73	269,32	5.031.804	19:00
Sherwin-Williams Company (The)	354,00	352,51	+1,49	+0,4%	355,75	351,79	1.088.732	19:00
Travelers Companies (The)	264,13	257,34	+6,79	+2,6%	264,13	258,10	859.525	19:00
Unitedhealth Group	308,55	307,56	+0,99	+0,3%	312,25	308,23	6.161.145	19:00
Verizon Communications	43,55	43,59	-0,04	-0,1%	43,77	43,42	10.301.320	19:00
VISA	358,86	354,22	+4,64	+1,3%	359,00	353,61	3.702.810	19:00
Walmart	98,36	97,61	+0,75	+0,8%	98,48	97,42	7.686.204	19:00
Walt Disney Company (The)	124,00	122,98	+1,02	+0,8%	124,24	122,90	4.252.305	19:00