Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 38239,660 +153,86 +0,40% (23:18)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com	+3,4%
Microsoft Corp	+1,8%
Goldman Sachs Group	+1,8%
Caterpillar	+1,6%
Dow	+1,5%
Verizon Communications	+1,2%
Home Depot	+0,9%
3M Company	+0,5%
Salesforce	+0,4%
Chevron Corp	+0,4%
Merck & Co	+0,4%
Unitedhealth Group	+0,3%
Boeing Company	+0,2%
Honeywell International	+0,2%
Amgen	+0,2%
Nike	+0,2%
JPMorgan Chase & Co	+0,1%
Coca-Cola Company	0,0%
Walt Disney Company (The)	0,0%
Walmart	-0,1%
VISA	-0,2%
Travelers Companies (The)	-0,3%
Apple	-0,3%
Johnson & Johnson	-0,5%
Cisco Systems	-0,5%
American Express Company	-0,6%
Procter & Gamble Company	-0,8%
McDonald's Corp	-0,9%
International Business Machines Corp	-1,1%
Intel Corp	-9,2%

Intel Corp	-9,2%
International Business Machines Corp	-1,1%
McDonald's Corp	-0,9%
Procter & Gamble Company	-0,8%
American Express Company	-0,6%
Cisco Systems	-0,5%
Johnson & Johnson	-0,5%
Apple	-0,3%
Travelers Companies (The)	-0,3%
VISA	-0,2%
Walmart	-0,1%
Walt Disney Company (The)	0,0%
Coca-Cola Company	0,0%
JPMorgan Chase & Co	+0,1%
Nike	+0,2%
Amgen	+0,2%
Honeywell International	+0,2%
Boeing Company	+0,2%
Unitedhealth Group	+0,3%
Merck & Co	+0,4%
Chevron Corp	+0,4%
Salesforce	+0,4%
3M Company	+0,5%
Home Depot	+0,9%
Verizon Communications	+1,2%
Dow	+1,5%
Caterpillar	+1,6%
Goldman Sachs Group	+1,8%
Microsoft Corp	+1,8%
Amazon.com	+3,4%

AEX*	882,63	+1,4%
Midkap*	914,42	-0,2%
AScX*	1.198,74	+0,7%
FTSE100	8.139,83	+0,8%
Dow Jones	38.239,66	+0,4%
NASDAQ	15.927,90	+2,0%
S&P500	5.099,96	+1,0%
S&P Future	5.131,75	+1,0%
BEL20**	3.874,87	+0,4%
CAC 40**	8.088,24	+0,9%
DAX	18.161,01	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	91,83	91,41	+0,42	+0,5%	92,19	91,08	4.520.901	22:00
Amazon.com	179,62	173,67	+5,95	+3,4%	180,82	176,13	43.919.765	22:00
American Express Company	235,64	237,10	-1,46	-0,6%	236,92	234,42	2.993.335	22:02
Amgen	269,98	269,38	+0,60	+0,2%	271,68	265,72	2.436.959	22:00
Apple	169,30	169,89	-0,59	-0,3%	171,34	169,18	44.838.354	22:00
Boeing Company	167,22	166,81	+0,41	+0,2%	168,65	164,93	7.208.103	22:00
Caterpillar	343,38	338,00	+5,38	+1,6%	345,50	338,33	3.324.630	22:00
Chevron Corp	165,89	165,28	+0,61	+0,4%	166,98	163,30	9.736.350	22:02
Cisco Systems	47,86	48,10	-0,24	-0,5%	48,28	47,61	14.658.910	22:00
Coca-Cola Company	61,74	61,74	0,00	0,0%	61,93	61,35	10.994.262	22:00
Dow	57,29	56,44	+0,85	+1,5%	58,21	57,15	5.573.593	22:00
Goldman Sachs Group	427,57	420,05	+7,52	+1,8%	428,53	419,64	2.322.674	22:00
Home Depot	335,09	331,98	+3,11	+0,9%	335,83	330,99	2.465.262	22:00
Honeywell International	193,45	193,02	+0,43	+0,2%	193,65	190,11	3.041.537	22:00
Intel Corp	31,88	35,11	-3,23	-9,2%	32,24	30,64	119.742.494	22:00
International Business Machines Corp	167,13	168,91	-1,78	-1,1%	167,87	165,73	8.983.796	22:00
Johnson & Johnson	146,14	146,82	-0,68	-0,5%	147,18	145,95	6.182.982	22:00
JPMorgan Chase & Co	193,49	193,37	+0,12	+0,1%	194,87	193,06	6.413.655	22:00
McDonald's Corp	273,09	275,60	-2,51	-0,9%	276,11	270,37	3.636.458	22:00
Merck & Co	131,20	130,72	+0,48	+0,4%	131,91	130,13	7.758.230	22:00
Microsoft Corp	406,32	399,04	+7,28	+1,8%	413,00	405,76	29.694.654	22:00
Nike	94,12	93,94	+0,18	+0,2%	95,42	93,91	6.115.744	22:00
Procter & Gamble Company	161,29	162,55	-1,26	-0,8%	163,32	160,49	5.659.784	22:00
Salesforce	274,29	273,14	+1,15	+0,4%	276,90	273,46	3.754.585	22:00
Travelers Companies (The)	213,45	213,99	-0,54	-0,3%	214,51	211,53	1.706.046	22:00
Unitedhealth Group	495,35	493,86	+1,49	+0,3%	497,23	491,40	2.727.016	22:00
Verizon Communications	39,68	39,22	+0,46	+1,2%	39,96	38,90	18.246.244	22:00
VISA	274,52	275,16	-0,64	-0,2%	276,77	273,83	6.840.615	22:00
Walmart	60,16	60,21	-0,05	-0,1%	60,39	60,00	11.045.224	22:00
Walt Disney Company (The)	112,73	112,77	-0,04	0,0%	113,02	111,32	6.304.843	22:02