NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15934,227 +322,47 +2,07% (17:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Alphabet	+9,6%
Alphabet	+9,5%
NVIDIA Corp	+5,6%
JD.com	+5,0%
KLA Corp	+4,8%
Rivian Automotive	+4,2%
Broadcom	+4,1%
Datadog	+4,0%
Enphase Energy	+3,6%
Cadence Design Systems	+3,4%
Synopsys	+3,1%
Microsoft Corp	+2,9%
Amazon.com	+2,8%
Lam Research Corp	+2,7%
Applied Materials	+2,6%
CoStar Group	+2,6%
Advanced Micro Devices	+2,6%
Zscaler	+2,5%
CrowdStrike Holdings	+2,3%
Lucid Group	+2,2%
Ansys	+2,2%
Align Technology	+2,2%
Marvell Technology	+2,1%
ASML Holding NV	+2,0%
Micron Technology Inc	+2,0%
Microchip Technology	+2,0%
Biogen	+2,0%
NXP Semiconductors NV	+1,9%
Adobe	+1,8%
GlobalFoundries	+1,8%
PayPal Holdings	+1,8%
Intuit	+1,7%
Illumina	+1,6%
Walgreens Boots Alliance	+1,6%
Analog Devices	+1,5%
lululemon athletica	+1,5%
Ross Stores	+1,5%
Texas Instruments	+1,5%
IDEXX Laboratories	+1,5%
Palo Alto Networks	+1,5%
QUALCOMM	+1,5%
Comcast Corp	+1,4%
MercadoLibre	+1,3%
eBay	+1,3%
Copart	+1,2%
Zoom Video Communications	+1,2%
PDD Holdings	+1,1%
Airbnb	+1,0%
Costco Wholesale Corp	+1,0%
Autodesk	+1,0%
Starbucks Corp	+0,9%
Fortinet	+0,9%
Booking Holdings	+0,9%
Intuitive Surgical	+0,9%
Electronic Arts	+0,9%
Moderna	+0,7%
Apple	+0,6%
Monster Beverage Corp	+0,5%
Dollar Tree	+0,5%
Cognizant Technology Solutions Corp	+0,4%
Marriott International	+0,4%
Gilead Sciences	+0,3%
Cintas Corp	+0,2%
Tesla	+0,2%
Fastenal Company	+0,2%
Amgen	+0,1%
Vertex Pharmaceuticals	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Mondelez International	0,0%
Verisk Analytics	0,0%
Automatic Data Processing	-0,1%
Pepsico	-0,1%
AstraZeneca PLC	-0,1%
CSX Corp	-0,2%
Workday	-0,2%
Paychex	-0,3%
Meta Platforms	-0,3%
Sirius XM Holdings	-0,3%
Cisco Systems	-0,4%
Kraft Heinz Company (The)	-0,5%
Keurig Dr Pepper	-0,6%
Exelon Corp	-0,6%
Diamondback Energy	-0,7%
PACCAR	-0,7%
O'Reilly Automotive	-0,9%
Regeneron Pharmaceuticals	-1,0%
Constellation Energy Corp	-1,0%
Honeywell International	-1,1%
T-Mobile US	-1,2%
American Electric Power Company	-1,3%
Netflix	-1,6%
Warner Bros Discovery	-1,9%
Xcel Energy	-1,9%
Baker Hughes Company	-2,2%
Charter Communications	-2,8%
Old Dominion Freight Line	-5,8%
DexCom	-6,5%
Atlassian Corp	-9,4%
Intel Corp	-9,6%

Intel Corp	-9,6%
Atlassian Corp	-9,4%
DexCom	-6,5%
Old Dominion Freight Line	-5,8%
Charter Communications	-2,8%
Baker Hughes Company	-2,2%
Xcel Energy	-1,9%
Warner Bros Discovery	-1,9%
Netflix	-1,6%
American Electric Power Company	-1,3%
T-Mobile US	-1,2%
Honeywell International	-1,1%
Constellation Energy Corp	-1,0%
Regeneron Pharmaceuticals	-1,0%
O'Reilly Automotive	-0,9%
PACCAR	-0,7%
Diamondback Energy	-0,7%
Exelon Corp	-0,6%
Keurig Dr Pepper	-0,6%
Kraft Heinz Company (The)	-0,5%
Cisco Systems	-0,4%
Sirius XM Holdings	-0,3%
Meta Platforms	-0,3%
Paychex	-0,3%
Workday	-0,2%
CSX Corp	-0,2%
AstraZeneca PLC	-0,1%
Pepsico	-0,1%
Automatic Data Processing	-0,1%
Verisk Analytics	0,0%
Mondelez International	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Vertex Pharmaceuticals	+0,1%
Amgen	+0,1%
Fastenal Company	+0,2%
Tesla	+0,2%
Cintas Corp	+0,2%
Gilead Sciences	+0,3%
Marriott International	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Dollar Tree	+0,5%
Monster Beverage Corp	+0,5%
Apple	+0,6%
Moderna	+0,7%
Electronic Arts	+0,9%
Intuitive Surgical	+0,9%
Booking Holdings	+0,9%
Fortinet	+0,9%
Starbucks Corp	+0,9%
Autodesk	+1,0%
Costco Wholesale Corp	+1,0%
Airbnb	+1,0%
PDD Holdings	+1,1%
Zoom Video Communications	+1,2%
Copart	+1,2%
eBay	+1,3%
MercadoLibre	+1,3%
Comcast Corp	+1,4%
QUALCOMM	+1,5%
Palo Alto Networks	+1,5%
IDEXX Laboratories	+1,5%
Texas Instruments	+1,5%
Ross Stores	+1,5%
lululemon athletica	+1,5%
Analog Devices	+1,5%
Walgreens Boots Alliance	+1,6%
Illumina	+1,6%
Intuit	+1,7%
PayPal Holdings	+1,8%
GlobalFoundries	+1,8%
Adobe	+1,8%
NXP Semiconductors NV	+1,9%
Biogen	+2,0%
Microchip Technology	+2,0%
Micron Technology Inc	+2,0%
ASML Holding NV	+2,0%
Marvell Technology	+2,1%
Align Technology	+2,2%
Ansys	+2,2%
Lucid Group	+2,2%
CrowdStrike Holdings	+2,3%
Zscaler	+2,5%
Advanced Micro Devices	+2,6%
CoStar Group	+2,6%
Applied Materials	+2,6%
Lam Research Corp	+2,7%
Amazon.com	+2,8%
Microsoft Corp	+2,9%
Synopsys	+3,1%
Cadence Design Systems	+3,4%
Enphase Energy	+3,6%
Datadog	+4,0%
Broadcom	+4,1%
Rivian Automotive	+4,2%
KLA Corp	+4,8%
JD.com	+5,0%
NVIDIA Corp	+5,6%
Alphabet	+9,5%
Alphabet	+9,6%

AEX*	883,33	+1,5%
Midkap*	915,41	-0,1%
AScX*	1.197,31	+0,5%
FTSE100	8.143,16	+0,8%
Dow Jones	38.188,88	+0,3%
NASDAQ	15.934,227	+2,1%
S&P500	5.103,34	+1,1%
S&P Future	5.133,00	+1,0%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	18.165,27	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	482,11	473,44	+8,67	+1,8%	482,79	471,69	710.522	17:10
Advanced Micro Devices	157,74	153,76	+3,98	+2,6%	158,63	153,43	19.207.320	17:10
Airbnb	164,63	163,01	+1,62	+1,0%	165,16	162,82	759.418	17:10
Align Technology	317,19	310,50	+6,69	+2,2%	324,39	309,42	218.534	17:09
Alphabet	172,79	157,95	+14,84	+9,4%	176,42	171,40	26.759.714	17:10
Alphabet	171,01	156,00	+15,01	+9,6%	174,70	169,65	33.418.874	17:10
Amazon.com	178,53	173,67	+4,86	+2,8%	179,20	176,13	13.665.435	17:09
American Electric Power Company	85,83	86,86	-1,04	-1,2%	87,04	85,72	552.845	17:10
Amgen	269,75	269,38	+0,37	+0,1%	271,68	265,72	331.102	17:10
Analog Devices	200,99	197,94	+3,05	+1,5%	201,74	197,06	567.945	17:09
Ansys	334,05	327,04	+7,01	+2,1%	334,85	--	41.360	17:10
Apple	170,85	169,89	+0,96	+0,6%	171,34	169,54	13.069.892	17:10
Applied Materials	202,73	197,50	+5,23	+2,6%	202,88	--	1.177.628	17:10
ASML Holding NV	920,78	902,51	+18,27	+2,0%	922,04	911,73	323.551	17:10
AstraZeneca PLC	74,94	75,03	-0,09	-0,1%	75,16	74,60	2.232.676	17:10
Atlassian Corp	179,75	198,41	-18,66	-9,4%	183,89	172,35	2.389.478	17:10
Autodesk	218,35	216,40	+1,95	+0,9%	219,36	215,50	353.654	17:10
Automatic Data Processing	246,20	246,34	-0,14	-0,1%	246,71	--	277.309	17:10