Close sub menu
AScX GR
AScX GR 2323,700 +11,33 +0,49% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.308,222.325,052.308,222.323,70
16-05-2024--2.325,962.326,602.307,832.312,37
15-05-2024--2.304,262.314,732.295,622.312,97
14-05-2024--2.284,752.309,852.283,872.306,32
13-05-2024--2.285,502.289,982.275,742.286,65
10-05-2024--2.272,322.296,302.271,362.287,72
09-05-2024--2.248,162.265,142.247,822.265,14
08-05-2024--2.252,322.260,272.241,722.252,32
07-05-2024--2.241,722.255,682.238,322.254,19
06-05-2024--2.225,232.229,352.215,282.228,83
03-05-2024--2.221,932.231,322.214,712.226,04
02-05-2024--2.203,222.219,422.180,902.217,23
30-04-2024--2.287,022.287,022.251,202.251,20
29-04-2024--2.269,982.280,872.263,482.278,69
26-04-2024--2.242,152.259,072.239,832.257,38
25-04-2024--2.255,662.256,302.218,562.228,02
24-04-2024--2.258,842.263,882.252,422.258,46
23-04-2024--2.231,462.254,922.226,002.252,82
22-04-2024--2.220,012.225,142.212,362.219,35
19-04-2024--2.203,442.214,042.199,682.207,78
18-04-2024--2.239,132.239,132.219,032.221,73
17-04-2024--2.252,262.264,632.241,502.251,88
16-04-2024--2.267,252.272,802.255,152.266,95
15-04-2024--2.324,562.325,052.290,232.290,65
12-04-2024--2.325,662.344,872.320,162.320,22
11-04-2024--2.316,142.324,182.297,272.310,74
10-04-2024--2.315,792.332,882.301,172.317,33
09-04-2024--2.316,192.325,322.308,722.314,18
08-04-2024--2.309,572.323,612.304,332.318,08
05-04-2024--2.285,322.305,512.285,322.305,51
04-04-2024--2.279,442.323,352.279,442.307,49
03-04-2024--2.247,382.262,442.239,102.262,23
02-04-2024--2.272,352.284,062.245,392.245,39
28-03-2024--2.255,702.270,242.237,602.268,59
27-03-2024--2.249,032.253,972.238,402.253,49
26-03-2024--2.240,382.243,662.229,622.243,48
25-03-2024--2.218,872.238,442.210,472.236,32
22-03-2024--2.218,672.234,662.216,092.219,94
21-03-2024--2.217,122.218,972.201,662.217,50
20-03-2024--2.204,262.204,432.190,872.193,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?