Close sub menu
Sydney-S&P/ASX 200
Sydney-S&P/ASX 200 7814,400 -66,90 -0,85% (08:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--7.881,307.885,107.810,307.814,40
16-05-2024--7.753,707.900,207.753,707.881,30
15-05-2024--7.726,807.784,807.726,807.753,70
14-05-2024--7.750,007.750,007.714,607.726,80
13-05-2024--7.749,007.750,007.721,507.750,00
10-05-2024--7.721,607.768,507.721,607.749,00
09-05-2024--7.804,307.804,307.715,207.721,60
08-05-2024--7.793,307.814,907.788,107.804,50
07-05-2024--7.682,407.793,307.682,407.793,30
06-05-2024--7.629,007.684,107.629,007.682,40
03-05-2024--7.587,007.640,207.587,007.629,00
02-05-2024--7.569,907.616,007.569,907.587,00
01-05-2024--7.664,107.664,107.556,507.569,90
30-04-2024--7.637,407.664,107.623,407.664,10
29-04-2024--7.575,907.646,407.575,907.637,40
26-04-2024--7.683,007.683,007.568,107.575,90
24-04-2024--7.683,507.724,007.679,707.683,00
23-04-2024--7.649,207.694,907.648,507.683,50
22-04-2024--7.567,307.678,607.567,307.649,20
19-04-2024--7.642,107.642,107.492,607.567,30
18-04-2024--7.605,607.656,807.605,607.642,10
17-04-2024--7.612,507.636,607.596,707.605,60
16-04-2024--7.752,507.752,507.585,807.612,50
15-04-2024--7.788,107.788,907.735,207.752,50
12-04-2024--7.813,607.813,607.765,307.788,10
11-04-2024--7.848,507.848,507.752,107.813,60
10-04-2024--7.824,207.869,307.824,207.848,50
09-04-2024--7.789,107.835,107.789,107.824,20
08-04-2024--7.773,307.801,507.769,407.789,10
05-04-2024--7.817,307.817,307.741,507.773,30
04-04-2024--7.782,507.834,407.782,507.817,30
03-04-2024--7.887,907.895,707.770,907.782,50
02-04-2024--7.896,907.910,507.867,807.887,90
28-03-2024--7.819,607.901,207.819,607.896,90
27-03-2024--7.780,207.819,607.771,807.819,60
26-03-2024--7.811,907.812,307.775,707.780,20
25-03-2024--7.770,607.844,407.770,607.811,90
22-03-2024--7.782,007.786,807.738,607.770,60
21-03-2024--7.695,807.787,207.695,807.782,00
20-03-2024--7.703,207.738,107.694,607.695,80
19-03-2024--7.675,807.708,007.666,907.703,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?