OMX Helsinki 25 | Historie | Het Financieele Dagblad

OMX Helsinki 25

Koers

OMX Helsinki 25 4706,53784 -4,87 -0,10% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	--	4.703,00547	4.718,2654	4.682,8072	4.706,53784
16-05-2024	--	4.673,68875	4.714,00766	4.669,92502	4.711,41196
15-05-2024	--	4.696,75862	4.713,05791	4.664,91167	4.676,18628
14-05-2024	--	4.657,43367	4.728,3342	4.654,24427	4.693,87276
13-05-2024	--	4.651,65325	4.660,4961	4.632,8663	4.659,9258
10-05-2024	--	4.611,84097	4.660,69599	4.611,17412	4.646,23785
08-05-2024	--	4.567,77035	4.595,52464	4.552,56913	4.570,56201
07-05-2024	--	4.567,90067	4.573,81265	4.542,49299	4.566,64107
06-05-2024	--	4.508,96877	4.554,91725	4.500,6923	4.554,80667
03-05-2024	--	4.488,13347	4.535,01528	4.488,13347	4.499,70634
02-05-2024	--	4.454,96682	4.481,07422	4.431,56109	4.470,49067
30-04-2024	--	4.474,91489	4.480,69717	4.455,78261	4.455,78261
29-04-2024	--	4.450,98161	4.470,34594	4.450,98161	4.470,1456
26-04-2024	--	4.405,94068	4.482,28466	4.405,94068	4.445,21702
25-04-2024	--	4.482,97915	4.496,5416	4.382,31403	4.396,00572
24-04-2024	--	4.528,88965	4.528,88965	4.476,21586	4.479,98258
23-04-2024	--	4.499,60662	4.503,61878	4.477,21271	4.496,0887
22-04-2024	--	4.451,03162	4.495,95701	4.450,06636	4.487,46674
19-04-2024	--	4.385,65722	4.443,97913	4.376,337	4.438,82307
18-04-2024	--	4.393,89188	4.403,30969	4.359,0819	4.400,55774
17-04-2024	--	4.388,38583	4.422,42372	4.373,51202	4.379,89082
16-04-2024	--	4.400,19208	4.411,99007	4.366,51848	4.385,9849
15-04-2024	--	4.460,88174	4.486,57762	4.422,71584	4.425,8574
12-04-2024	--	4.484,50857	4.502,30658	4.447,37742	4.451,27905
11-04-2024	--	4.465,75125	4.490,26542	4.447,67982	4.462,89166
10-04-2024	--	4.507,71569	4.538,2563	4.454,42488	4.467,89318
09-04-2024	--	4.463,9523	4.502,15727	4.457,14578	4.475,14537
08-04-2024	--	4.457,22012	4.479,59684	4.442,9489	4.468,50491
05-04-2024	--	4.419,91433	4.468,2262	4.419,91433	4.456,7688
04-04-2024	--	4.413,84857	4.464,54329	4.410,88636	4.460,1434
03-04-2024	--	4.387,68811	4.406,90958	4.374,39214	4.400,92052
02-04-2024	--	4.396,77128	4.429,10304	4.373,61071	4.376,74854
28-03-2024	--	4.419,89842	4.424,10923	4.373,01346	4.389,23276
27-03-2024	--	4.397,48506	4.433,25617	4.388,78346	4.422,03464
26-03-2024	--	4.401,67803	4.416,16266	4.358,15921	4.415,88956
25-03-2024	--	4.397,18406	4.411,78099	4.362,54898	4.411,72781
22-03-2024	--	4.392,58666	4.414,64183	4.379,02642	4.405,91586
21-03-2024	--	4.430,1523	4.443,8144	4.407,9738	4.436,34096
20-03-2024	--	4.398,85511	4.401,7766	4.371,04916	4.395,25434
19-03-2024	--	4.360,50569	4.402,14851	4.347,61859	4.401,32861