Close sub menu
S&P/TSX 60
Koers
S&P/TSX 60 1342,690 +9,32 +0,70% (22:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024125.575.3261.334,761.343,061.332,501.342,69
16-05-2024101.304.7731.333,251.335,731.331,291.333,37
15-05-2024119.766.0141.333,781.337,001.329,911.332,87
14-05-2024120.660.6621.333,781.335,931.327,681.331,51
13-05-2024115.319.2311.337,201.340,321.332,061.333,43
10-05-2024133.307.7941.341,201.346,191.335,751.336,53
09-05-2024108.307.3291.335,491.343,581.335,491.340,35
08-05-2024128.654.3151.322,751.333,971.319,971.333,64
07-05-2024111.887.6071.335,841.339,541.334,411.336,36
06-05-2024137.406.0351.317,971.334,501.317,971.334,30
03-05-2024135.811.6991.313,141.317,581.310,531.315,83
02-05-2024117.944.4491.305,441.311,661.299,621.307,76
01-05-2024120.308.8621.300,021.312,571.295,621.301,96
30-04-2024123.493.8331.314,231.316,171.301,351.301,35
29-04-2024120.203.7761.318,741.320,971.311,601.317,47
26-04-202495.064.1781.312,971.317,851.312,801.315,83
25-04-2024125.986.7931.307,371.313,891.296,801.311,63
24-04-2024119.703.1531.320,261.321,281.306,401.311,74
23-04-2024118.487.4891.314,481.323,361.312,851.321,24
22-04-2024156.494.8301.307,121.317,031.304,551.313,41
19-04-2024118.429.4591.300,801.310,921.299,071.307,47
18-04-2024122.998.5591.298,291.305,521.293,241.300,29
17-04-2024113.047.1111.297,851.306,351.291,401.296,97
16-04-2024128.920.8781.301,161.301,161.290,191.294,98
15-04-2024131.342.2001.315,011.319,571.298,241.302,26
12-04-2024120.987.3381.323,561.329,411.307,071.311,60
11-04-2024117.317.6501.329,871.330,811.316,401.323,86
10-04-2024125.079.8341.334,901.334,901.323,681.329,67
09-04-202497.534.3651.336,041.341,271.327,761.340,28
08-04-2024101.799.6781.334,071.336,881.329,661.334,13
05-04-2024112.801.2671.323,971.337,951.323,791.334,50
04-04-2024121.443.9021.329,201.333,991.318,971.322,19
03-04-2024112.268.1221.324,761.331,001.324,761.326,09
02-04-2024126.074.6191.329,511.329,511.321,071.325,66
01-04-2024112.493.0601.334,271.335,061.329,121.333,60
28-03-2024138.313.9081.331,281.336,911.331,281.333,70
27-03-2024119.277.0481.322,341.330,071.321,151.330,07
26-03-2024139.481.7401.322,351.326,581.319,051.319,08
25-03-2024118.216.8121.322,441.328,681.321,271.321,36
22-03-2024108.126.4191.330,851.332,941.322,691.323,77
21-03-2024141.972.1541.328,381.337,031.328,381.330,38
20-03-2024139.521.1921.316,551.328,901.315,501.327,83
19-03-2024112.278.9961.316,291.321,221.315,331.316,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?