Close sub menu
MSCI World $
MSCI World $ 3472,519 +0,26 +0,01% (23:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.472,5193.472,5193.472,5193.472,519
16-05-2024--3.468,7123.468,7123.468,7123.468,712
15-05-2024--3.472,2643.472,2643.472,2643.472,264
14-05-2024--3.435,1513.435,1513.435,1513.435,151
13-05-2024--3.421,1123.421,1123.421,1123.421,112
10-05-2024--3.419,9233.419,9233.419,9233.419,923
09-05-2024--3.411,113.411,113.411,113.411,11
08-05-2024--3.395,6373.395,6373.395,6373.395,637
07-05-2024--3.401,7673.401,7673.401,7673.401,767
06-05-2024--3.391,1323.391,1323.391,1323.391,132
03-05-2024--3.361,4133.361,4133.361,4133.361,413
02-05-2024--3.321,813.321,813.321,813.321,81
01-05-2024--3.294,0053.294,0053.294,0053.294,005
30-04-2024--3.305,2963.305,2963.305,2963.305,296
29-04-2024--3.347,0413.347,0413.347,0413.347,041
26-04-2024--3.335,0773.335,0773.335,0773.335,077
25-04-2024--3.306,6783.306,6783.306,6783.306,678
24-04-2024--3.323,2883.323,2883.323,2883.323,288
23-04-2024--3.322,5373.322,5373.322,5373.322,537
22-04-2024--3.282,0913.282,0913.282,0913.282,091
19-04-2024--3.255,6213.255,6213.255,6213.255,621
18-04-2024--3.280,1013.280,1013.280,1013.280,101
17-04-2024--3.281,1143.281,1143.281,1143.281,114
16-04-2024--3.297,1383.297,1383.297,1383.297,138
15-04-2024--3.317,6783.317,6783.317,6783.317,678
12-04-2024--3.351,013.351,013.351,013.351,01
11-04-2024--3.391,0113.391,0113.391,0113.391,011
10-04-2024--3.379,7253.379,7253.379,7253.379,725
09-04-2024--3.412,0913.412,0913.412,0913.412,091
08-04-2024--3.408,5683.408,5683.408,5683.408,568
05-04-2024--3.402,3573.402,3573.402,3573.402,357
04-04-2024--3.386,3083.386,3083.386,3083.386,308
03-04-2024--3.409,6183.409,6183.409,6183.409,618
02-04-2024--3.403,403.403,403.403,403.403,40
01-04-2024--3.424,7313.424,7313.424,7313.424,731
28-03-2024--3.436,7813.436,7813.436,7813.436,781
27-03-2024--3.436,9823.436,9823.436,9823.436,982
26-03-2024--3.414,2873.414,2873.414,2873.414,287
25-03-2024--3.420,1773.420,1773.420,1773.420,177
22-03-2024--3.428,1233.428,1233.428,1233.428,123
21-03-2024--3.434,6913.434,6913.434,6913.434,691
20-03-2024--3.414,8863.414,8863.414,8863.414,886
19-03-2024--3.393,3683.393,3683.393,3683.393,368
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?