Close sub menu
FTSE EURO TOP 100
Koers
FTSE EURO TOP 100 4115,540 -1,08 -0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.115,114.117,574.098,514.115,54
16-05-2024--4.132,964.136,944.112,294.116,62
15-05-2024--4.112,234.132,144.112,234.131,72
14-05-2024--4.112,654.115,374.101,054.112,14
13-05-2024--4.113,174.116,424.105,114.112,65
10-05-2024--4.082,824.117,564.082,824.112,46
09-05-2024--4.073,524.084,054.064,914.080,98
08-05-2024--4.055,484.079,244.055,484.073,20
07-05-2024--4.004,054.058,044.004,054.056,89
06-05-2024--3.987,334.013,483.987,334.004,93
03-05-2024--3.974,244.002,443.972,213.986,78
02-05-2024--3.989,933.989,933.970,473.972,06
30-04-2024--4.018,654.024,433.990,723.994,06
29-04-2024--4.028,494.043,754.019,024.019,02
26-04-2024--3.980,544.033,753.980,544.027,29
25-04-2024--4.008,554.011,953.955,243.981,16
24-04-2024--4.020,134.037,704.003,944.007,93
23-04-2024--3.977,444.022,363.977,444.020,79
22-04-2024--3.951,563.983,163.951,563.976,90
19-04-2024--3.961,433.961,433.927,013.955,54
18-04-2024--3.950,243.970,283.941,683.959,72
17-04-2024--3.954,373.986,123.941,993.953,44
16-04-2024--4.011,114.011,113.936,743.950,24
15-04-2024--4.001,124.040,854.001,124.008,94
12-04-2024--3.996,214.040,663.991,954.002,43
11-04-2024--4.008,454.017,963.972,123.993,16
10-04-2024--3.998,154.023,973.973,204.008,45
09-04-2024--4.024,454.024,453.990,213.998,15
08-04-2024--4.005,964.031,334.001,564.023,76
05-04-2024--4.044,764.044,763.989,564.008,03
04-04-2024--4.036,784.050,454.032,264.040,80
03-04-2024--4.022,654.038,904.021,774.038,90
02-04-2024--4.056,184.083,274.021,704.024,42
28-03-2024--4.049,264.064,884.049,264.057,14
27-03-2024--4.041,344.053,314.037,324.047,46
26-03-2024--4.034,244.046,784.028,464.042,61
25-03-2024--4.032,024.041,874.017,754.036,66
22-03-2024--4.035,074.037,084.017,314.032,07
21-03-2024--4.002,824.038,814.002,824.034,92
20-03-2024--4.003,444.009,243.990,744.003,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?