Close sub menu
TOKYO-Nikkei 225
Koers
TOKYO-Nikkei 225 38236,070 -- -- (08:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024101.90038.004,0138.355,6037.958,1938.236,07
01-05-2024108.50038.107,3838.433,3438.036,2438.274,05
30-04-2024151.40038.312,6638.608,1738.182,1138.405,66
26-04-2024124.90037.725,6138.097,5437.550,7037.934,76
25-04-2024113.90038.065,9138.129,5337.604,2337.628,48
24-04-2024121.10037.871,9238.460,0837.857,4738.460,08
23-04-202495.90037.797,0637.817,7837.397,2737.552,16
22-04-2024119.40037.240,9337.511,8037.052,6337.438,61
19-04-2024155.40037.724,4737.749,4836.733,0637.068,35
18-04-2024105.80037.745,0438.216,7537.644,9138.079,70
17-04-2024120.60038.587,4738.587,6137.961,8037.961,80
16-04-2024133.00038.750,6738.764,8238.322,3238.471,20
15-04-2024107.00039.056,9339.232,8038.820,9539.232,80
12-04-2024107.10039.722,0239.774,8239.457,7339.523,55
11-04-2024107.00039.090,6839.473,4839.065,3139.442,63
10-04-202497.40039.582,3339.708,7039.510,4839.581,81
09-04-2024105.90039.496,9539.773,1339.476,1339.773,13
08-04-2024108.30039.391,9839.617,3639.197,0039.347,04
05-04-2024129.60039.237,3939.274,7638.774,2438.992,08
04-04-2024145.10039.928,3340.243,0239.773,1439.773,14
03-04-2024123.20039.503,7239.625,9039.217,0439.451,85
02-04-2024115.80039.892,5940.151,0539.707,8739.838,91
01-04-2024134.50040.646,7040.697,2239.706,4539.803,09
29-03-2024122.00040.277,4540.521,7140.268,1140.369,44
28-03-2024135.60040.324,4240.482,0240.054,0640.168,07
27-03-2024121.30040.517,1740.979,3640.452,2140.762,73
26-03-2024101.40040.345,0440.529,5340.280,8540.398,03
25-03-2024101.50040.798,9640.837,1840.414,1240.414,12
22-03-2024136.10040.942,8841.087,7540.714,1440.888,43
21-03-2024157.20040.511,5540.823,3240.452,1940.815,66
19-03-2024134.70039.622,5840.003,6039.407,5040.003,60
18-03-2024128.70038.960,9939.769,1138.935,4739.740,44
15-03-2024167.10038.548,1638.808,6838.519,9438.707,64
14-03-2024111.10038.591,7338.840,3338.400,1738.807,38
13-03-2024105.40039.059,9539.147,8038.452,5738.695,97
12-03-2024112.90038.470,3938.841,8038.271,3838.797,51
11-03-2024132.90039.232,1439.241,2838.496,6638.820,49
08-03-2024143.30039.809,5639.989,3339.551,6039.688,94
07-03-2024137.20040.331,0640.472,1139.518,4039.598,71
06-03-2024112.90039.792,3740.147,7739.769,0440.090,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?